CollectAI

close-crypto

2026/04/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260424 0 0.0388897465 0.0402490645 0.0386666295 0.0399562933 1 0.0399562933 up up correct
1INCH-USD.CC 1INCH 20260424 0 0.0959488633 0.0966798633 0.0951005558 0.0963655629 12517951 0.0963655629 up up correct
2GIVE-USD.CC 2GIVE 20260424 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260424 0 27008.497099781 27008.497099781 27008.497099781 27008.497099781 0 27008.497099781
AAVE-USD.CC Aave 20260424 0 94.2976623907 96.1119033266 92.6582456274 94.3389920614 337334383 94.3389920614 up up correct
ABBC-USD.CC ABBC Coin 20260424 0 0.00634117121817 0.00670259285975 0.00634056425044 0.00670155981514 35 0.00670155981514 up up correct
ABL-USD.CC Airbloc 20260424 0 7.967728152E-5 7.975491195E-5 7.804800865E-5 7.895837788E-5 679 7.895837788E-5 down down correct
ABT-USD.CC Arcblock 20260424 0 0.3237983143 0.3272894733 0.3076675914 0.3102279602 304142 0.3102279602 down down correct
ABX-USD.CC Arbidex 20260424 0 0.00037104743235 0.00037364815849 0.00036814188726 0.00037130925315 14 0.00037130925315 up up correct
ABYSS-USD.CC Abyss Token 20260424 0 0.00331794214729 0.00331794214729 0.00331794214729 0.00331794214729 0 0.00331794214729
ACES-USD.CC Aces 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260424 0 0.4449908076 0.456652348 0.4402681606 0.4472125071 2306583 0.4472125071 up down incorrect
ACOIN-USD.CC Acoin 20260424 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260424 0 0.00032321399863 0.00032321399863 0.00032321399863 0.00032321399863 0 0.00032321399863
ADA-USD.CC Cardano 20260424 0 0.2500089923 0.2527582908 0.2475578103 0.2504476443 330043372 0.2504476443 up down incorrect
ADC-USD.CC AudioCoin 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260424 0 0.0109693595 0.0110046221 0.0108647131 0.0110026469 79087 0.0110026469 up down incorrect
ADP-USD.CC Adappter Token 20260424 0 0.00058646086085 0.00061533892875 0.00058023221459 0.00059389709702 152717 0.00059389709702 up down incorrect
ADS-USD.CC Adshares 20260424 0 0.6046667372 0.6472980539 0.5807459638 0.6018407038 671403 0.6018407038 down up incorrect
ADX-USD.CC AdEx 20260424 0 0.0754673355 0.0775084869 0.0753480929 0.0763075179 5501681 0.0763075179 up down incorrect
ADZ-USD.CC Adzcoin 20260424 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260424 0 0.00821590597851 0.00821704881946 0.00804105385455 0.00812545597799 748 0.00812545597799 down down correct
AERGO-USD.CC Aergo 20260424 0 0.0550804007 0.0556281198 0.0547009958 0.0550959507 982507 0.0550959507 up up correct
aEth-USD.CC ankrETH 20260424 0 2826.8867134613 2826.8867134613 2826.8867134613 2826.8867134613 0 2826.8867134613
AFC1-USD.CC Arsenal Fan Token USD 20260424 0 0.3900661712 0.3956806247 0.3862840096 0.3904563693 706452 0.3904563693 up up correct
AGIX-USD.CC Singularity NET 20260424 0 0.090726381 0.090753348 0.0895390086 0.0900139244 0 0.0900139244 down down correct
AGLD-USD.CC Adventure Gold 20260424 0 0.2718768165 0.2776570999 0.2671567754 0.2742185439 7269748 0.2742185439 up up correct
AION-USD.CC Aion 20260424 0 0.00018806439328 0.00018811563478 0.00018800430731 0.00018806279837 32929 0.00018806279837 down down correct
AKT-USD.CC Akash Network 20260424 0 0.4810208104 0.4917909643 0.4735649159 0.4859411558 3677397 0.4859411558 up up correct
ALEPH-USD.CC aleph.im 20260424 0 0.0178859889 0.0180301054 0.0177334857 0.0179276145 122408 0.0179276145 up up correct
ALGO-USD.CC Algorand 20260424 0 0.1047360198 0.1101424846 0.1045290962 0.109889913 43842170 0.109889913 up up correct
ALIAS-USD.CC Alias 20260424 0 0.057925056 0.0580862286 0.0557610939 0.0557637071 4 0.0557637071 down down correct
ALICE-USD.CC My Neighbor Alice 20260424 0 0.1477588467 0.1585791218 0.144917501 0.1493360592 12848799 0.1493360592 up down incorrect
ALPA-USD.CC Alpaca City 20260424 0 0.0113220046 0.0119488009 0.0113165709 0.0119206031 1116 0.0119206031 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260424 0 0.00051310434994 0.00051878602715 0.00050006773423 0.00050810379423 92329 0.00050810379423 down up incorrect
ALPHA-USD.CC Alpha Finance 20260424 0 0.0003579999902286 0.0003670000005513 0.0003399999986868 0.0003480000013951 79397 0.0003480000013951 down up incorrect
AMB-USD.CC Ambrosus 20260424 0 0.00748282341047 0.00748458386325 0.00748082587453 0.00748139106437 0 0.00748139106437 down down correct
AME-USD.CC Amepay 20260424 0 0.00029700169343 0.00029977781278 0.00028893422297 0.00029846946998 65100 0.00029846946998 up up correct
AMN-USD.CC Amon 20260424 0 6.0432224E-6 6.08558024E-6 5.9959E-6 6.04748666E-6 1 6.04748666E-6 up up correct
AMO-USD.CC AMO Coin 20260424 0 0.00041986664262 0.00042257010496 0.00041543854504 0.00042095568317 36247 0.00042095568317 up up correct
AMP-USD.CC Amp 20260424 0 0.00088062464209 0.00089919786606 0.00087912275649 0.00089099669612 4285558 0.00089099669612 up up correct
AMS-USD.CC AmsterdamCoin 20260424 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260424 0 0.00018796956081 0.00018802137684 0.00018791943859 0.00018794944599 0 0.00018794944599 down down correct
ANI-USD.CC Animecoin 20260424 0 0.00067179383507 0.00067179383507 0.00067179383507 0.00067179383507 0 0.00067179383507
ANKR-USD.CC Ankr 20260424 0 0.00512270325311 0.00519303598427 0.00505610601913 0.00511114056588 8707837 0.00511114056588 down down correct
ANT-USD.CC Aragon 20260424 0 0.0698226853 0.0698226853 0.0671254421 0.0674948709 0 0.0674948709 down down correct
ANY-USD.CC Anyswap 20260424 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260424 0 0.1020349368 0.2579581438 0.101518669 0.1828425573 281699 0.1828425573 up up correct
APE3-USD.CC ApeCoin 20260424 0 0.1021088613 0.2673727838 0.1014823151 0.182987256 850638846 0.182987256 up up correct
API3-USD.CC API3 20260424 0 0.3084762308 0.4014044918 0.3041242672 0.3620391496 135238968 0.3620391496 up up correct
APM-USD.CC apM Coin 20260424 0 0.00257497158537 0.00257598953356 0.00246439743006 0.00255759529064 798 0.00255759529064 down down correct
APT21794-USD.CC Aptos 20260424 0 0.9537425324 0.9876902241 0.9423749835 0.9875918497 51073509 0.9875918497 up up correct
AR-USD.CC Arweave 20260424 0 1.961682801 1.9852043406 1.9181015263 1.9713234388 18517088 1.9713234388 up up correct
ARB-USD.CC ARbit 20260424 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260424 0 0.0113778273 0.0113831792 0.0113667467 0.0113758612 911 0.0113758612 down down correct
ARCONA-USD.CC Arcona 20260424 0 0.00468229357488 0.00512521407701 0.004652985094 0.00509313204932 10 0.00509313204932 up up correct
ARDR-USD.CC Ardor 20260424 0 0.0424981005 0.0428585271 0.0330139578 0.0425489123 859534 0.0425489123 up up correct
ARGUS-USD.CC Argus 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260424 0 0.0296843848 0.0300074227 0.0294590532 0.0294590532 13 0.0294590532 down down correct
ARK-USD.CC Ark 20260424 0 0.1714678972 0.1750258901 0.169942376 0.1726456215 919998 0.1726456215 up up correct
ARPA-USD.CC ARPA Chain 20260424 0 0.00989392655698 0.0100583995 0.00984097629235 0.00998822189312 4803721 0.00998822189312 up up correct
ARRR-USD.CC Pirate 20260424 0 0.1989131208 0.2106263841 0.1977083005 0.2071475109 83096 0.2071475109 up up correct
ARX-USD.CC ARCS 20260424 0 0.015085664 0.0151471044 0.0147027455 0.0149253267 133962 0.0149253267 down down correct
ASAFE-USD.CC AllSafe 20260424 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260424 0 0.0067705239894 0.00677669350641 0.00641290690842 0.00672463947891 2123722 0.00672463947891 down down correct
AST-USD.CC AirSwap 20260424 0 0.0066 0.0068 0.0064 0.0066 13882 0.0066
ATA-USD.CC Automata 20260424 0 0.0102229215 0.0106658196 0.0101928819 0.0103315307 1099669 0.0103315307 up up correct
ATB-USD.CC ATBCoin 20260424 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260424 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260424 0 1.9136912311 1.9969484856 1.9126788581 1.9886348329 59429150 1.9886348329 up down incorrect
ATT-USD.CC Attila 20260424 0 0.00085004070632 0.00085051282415 0.00084811396311 0.00085047031008 0 0.00085047031008 up down incorrect
AUC-USD.CC Auctus 20260424 0 0.00046108285616 0.00046431465385 0.00045747227456 0.00046140820832 17 0.00046140820832 up down incorrect
AUCTION-USD.CC Bounce Token 20260424 0 4.7724461073 4.8180609976 4.7381672255 4.7944012671 5011797 4.7944012671 up up correct
AUDIO-USD.CC Audius 20260424 0 0.0216382645 0.0220855601 0.0212483332 0.0213046405 8238572 0.0213046405 down down correct
AUR-USD.CC Auroracoin 20260424 0 0.0540201465 0.09638692 0.0528497482 0.0580865552 412 0.0580865552 up up correct
AUTO1-USD.CC Auto 20260424 0 2.1576507454 2.1797400903 2.1535226566 2.1732836522 0 2.1732836522 up up correct
AUTOFARM-USD.CC Auto 20260424 0 2.1576507454 2.1797400903 2.1535226566 2.1732836522 0 2.1732836522 up up correct
AV-USD.CC AvatarCoin 20260424 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260424 0 9.3917376276 9.4666651331 9.2952692094 9.3961472717 152314648 9.3961472717 up up correct
AVT-USD.CC Aventus 20260424 0 0.5529207464 0.5669885991 0.5404303322 0.5535899157 14253 0.5535899157 up up correct
AXE-USD.CC Axe 20260424 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260424 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260424 0 1.1044722191 1.1390256439 1.0929830291 1.1361369629 26731150 1.1361369629 up up correct
AZUKI-USD.CC Azuki 20260424 0 0.00053284128391 0.00053284128391 0.00052504242528 0.00052504242528 1 0.00052504242528 down down correct
B2M-USD.CC Bit2Me 20260424 0 0.00749265016182 0.0074950826204 0.00749051813234 0.0074922645913 16846 0.0074922645913 down down correct
B3X-USD.CC Bnext Token 20260424 0 4.80469943E-5 4.805943355E-5 4.765109172E-5 4.785446436E-5 12 4.785446436E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260424 0 0.00248687961312 0.00254024387484 0.00242239626429 0.00244073773068 150 0.00244073773068 down down correct
BADGER-USD.CC Badger 20260424 0 0.5081675039 0.5232474457 0.4528142201 0.4558006669 2300794 0.4558006669 down down correct
BAKE-USD.CC BakerySwap 20260424 0 0.00068989586699 0.00070719055908 0.0006811168996 0.00069936146628 145910 0.00069936146628 up up correct
BAL-USD.CC Balancer 20260424 0 0.1512651301 0.1526277674 0.1446436329 0.1482590421 1669194 0.1482590421 down down correct
BAMBOO-USD.CC BambooDeFi 20260424 0 0.00025887103002 0.00026896938609 0.00025765204693 0.00026476733399 0 0.00026476733399 up up correct
BAN-USD.CC Banano 20260424 0 0.00049591088218 0.00049858972504 0.00049222027703 0.00049743046119 0 0.00049743046119 up up correct
BAND-USD.CC Band Protocol 20260424 0 0.2221125749 0.2279347788 0.2197119452 0.2244523123 4113141 0.2244523123 up up correct
BAT-USD.CC Basic Attention Token 20260424 0 0.1032055572 0.1053290391 0.1024139576 0.1040234743 9632608 0.1040234743 up up correct
BCA-USD.CC Bitcoin Atom 20260424 0 0.0329562842 0.0333493585 0.0329407547 0.0333426947 0 0.0333426947 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260424 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCH-USD.CC Bitcoin Cash 20260424 0 460.6102728625 461.4578235635 454.7774508297 456.3674466501 185417480 456.3674466501 down up incorrect
BCN-USD.CC Bytecoin 20260424 0 3.701309542E-5 3.702115725E-5 3.700880113E-5 3.701211336E-5 0 3.701211336E-5 down down correct
BCNT-USD.CC Bincentive 20260424 0 0.00105918594804 0.00105918594804 0.00105918594804 0.00105918594804 0 0.00105918594804
BDCC-USD.CC BITICA COIN 20260424 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260424 0 0.0190629777 0.0195861564 0.0190583804 0.0191680258 64843 0.0191680258 up down incorrect
BEPRO-USD.CC BetProtocol 20260424 0 0.00015107179324 0.00019801609996 0.00013220944084 0.00019801609996 10564 0.00019801609996 up up correct
BERN-USD.CC BERNcash 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260424 0 0.1088457786 0.109102129 0.1086046525 0.1087823107 1 0.1087823107 down down correct
BETH-USD.CC Beacon ETH 20260424 0 2317.6632833112 2339.9743131895 2295.433458453 2301.5511844444 4006143 2301.5511844444 down down correct
BF-USD.CC Bitforex 20260424 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260424 0 0.2724809502 0.2737864473 0.2724809502 0.2736222501 0 0.2736222501 up up correct
BIDAO-USD.CC Bidao 20260424 0 0.00014759639897 0.00014759639897 0.00014584906726 0.00014584906726 0 0.00014584906726 down down correct
BIFI-USD.CC BiFi 20260424 0 0.00071251614806 0.00075871846884 0.00071005531203 0.00072455042041 371 0.00072455042041 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260424 0 0.00047716336841 0.00048029523774 0.00046314177292 0.0004646019446 0 0.0004646019446 down down correct
BIT1-USD.CC BitDAO 20260424 0 0.6466691205 0.6550500782 0.6167050886 0.6360384689 231 0.6360384689 down up incorrect
BITB-USD.CC Bean Cash 20260424 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260424 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260424 0 0.00021858731467 0.00022280962841 0.0002022949639 0.00020231115001 4046 0.00020231115001 down down correct
BITCOIVA-USD.CC Bitcoiva 20260424 0 11.4121160067 12.0583792955 11.4112251912 11.9596344591 119596 11.9596344591 up up correct
BITO-USD.CC BitoPro Exchange Token 20260424 0 0.182140492 0.18584396 0.1819281863 0.1843596314 93465 0.1843596314 up up correct
BITSTAR-USD.CC Bitstar 20260424 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260424 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260424 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260424 0 0.00179414010429 0.0018064349156 0.0017917032569 0.0017917032569 0 0.0017917032569 down down correct
BLK-USD.CC BlackCoin 20260424 0 0.0421031528 0.0421031528 0.0421031528 0.0421031528 0 0.0421031528
BLOCK-USD.CC Blocknet 20260424 0 0.006261458352 0.006280603928 0.006186381608 0.006195892312 81 0.006195892312 down down correct
BLU-USD.CC BlueCoin 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260424 0 1.595029424E-5 1.891225127E-5 1.264796703E-5 1.480963363E-5 284 1.480963363E-5 down down correct
BLZ-USD.CC Bluezelle 20260424 0 0.0109850862 0.0110823371 0.00979555936426 0.0100865299 657707 0.0100865299 down down correct
BMI-USD.CC Bridge Mutual 20260424 0 0.00092072701298 0.00092628228437 0.00091495412215 0.00092048408483 12 0.00092048408483 down down correct
BMX-USD.CC BitMart Token 20260424 0 0.3223073051 0.3281247846 0.3195923656 0.324423717 9542443 0.324423717 up up correct
BNB-USD.CC Binance Coin 20260424 0 638.7290479159 640.2322210571 632.477257453 636.4029316663 1358812029 636.4029316663 down down correct
BNSD-USD.CC BNSD Finance 20260424 0 0.00020517815673 0.00020517815673 0.00020517815673 0.00020517815673 0 0.00020517815673
BNT-USD.CC Bancor 20260424 0 0.3173005429 0.3221486997 0.3169419637 0.3189752659 3049364 0.3189752659 up up correct
BOND-USD.CC BarnBridge 20260424 0 0.0368512548 0.041849661 0.0368166771 0.0410517559 1188 0.0410517559 up up correct
BONDLY-USD.CC Bondly 20260424 0 0.00029498926268 0.00030156776386 0.00028651981908 0.00028658662288 6 0.00028658662288 down down correct
BORA-USD.CC BORA 20260424 0 0.0367272314 0.0369711877 0.0364217674 0.0368893728 192767 0.0368893728 up up correct
BOSON-USD.CC Boson Protocol 20260424 0 0.0297889944 0.0335868701 0.0296854352 0.0334015105 91603 0.0334015105 up up correct
BOUTS-USD.CC BoutsPro 20260424 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260424 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260424 0 0.057783099 0.0580330014 0.0558987615 0.0568483885 28552 0.0568483885 down up incorrect
BSV-USD.CC Bitcoin SV 20260424 0 15.9021822914 16.0543022522 15.7932525025 15.8237855413 14700016 15.8237855413 down up incorrect
BSW-USD.CC Biswap USD 20260424 0 0.0009391395871 0.00147395444361 0.00093153207618 0.00093502009458 555724 0.00093502009458 down up incorrect
BT-USD.CC BT.Finance 20260424 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260424 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260424 0 78263.8203125 78554.09375 77318.4453125 77455.3125 32784213526 77455.3125 down down correct
BTC2-USD.CC Bitcoin 2 20260424 0 0.0622212519 0.0628154095 0.0618125085 0.0621144179 10191 0.0621144179 down down correct
BTCB-USD.CC Bitcoin BEP2 20260424 0 78272.153171233 78541.014545747 77442.662743962 77523.886937589 35997610 77523.886937589 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260424 0 0.0101051091 0.0101592641 0.0100241196 0.0101092514 0 0.0101092514 up up correct
BTCZ-USD.CC BitcoinZ 20260424 0 2.266637885E-5 2.290332734E-5 2.266637885E-5 2.286705605E-5 0 2.286705605E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260424 0 0.548501839 0.5764337037 0.5181137082 0.5762932874 495 0.5762932874 up up correct
BTM-USD.CC BTM 20260424 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260424 0 0.0136434779 0.0137648893 0.0133755299 0.013485769 373462 0.013485769 down down correct
BTRS-USD.CC Bitball Treasure 20260424 0 0.0160035426 0.0160079031 0.0160000497 0.0160017875 1970 0.0160017875 down down correct
BTS-USD.CC BitShares 20260424 0 0.0010749445385 0.00107960094542 0.00103962018679 0.00105264842975 60395 0.00105264842975 down down correct
BTT-USD.CC BitTorrent 20260424 0 3.2447395E-7 3.2483572E-7 3.220763E-7 3.2321392E-7 10279964 3.2321392E-7 down down correct
BUB-USD.CC Bubble 20260424 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260424 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260424 0 0.0006643110129 0.0006643110129 0.0006643110129 0.0006643110129 0 0.0006643110129
BUSD-USD.CC Binance USD 20260424 0 1.0002928578 1.0013349303 0.9998136703 1.0007698026 639290 1.0007698026 up up correct
BUZZ-USD.CC BUZZCoin 20260424 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260424 0 0.00017522197628 0.00017526807978 0.00016941627985 0.00017521295939 509 0.00017521295939 down down correct
C2-USD.CC Coin2.1 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260424 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260424 0 0.021218467 0.0217291225 0.0209464303 0.0211769782 5263511 0.0211769782 down up incorrect
CAB-USD.CC Cabbage 20260424 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260424 0 1.511456264 1.5183389557 1.4976601243 1.5034496924 23837641 1.5034496924 down up incorrect
CANN-USD.CC CannabisCoin 20260424 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260424 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260424 0 0.00047103983877 0.00047103983877 0.00042657609762 0.00042657609762 0 0.00042657609762 down down correct
CBK-USD.CC Commerzbank AG 20260424 0 0.2489306272 0.2508092762 0.2471625041 0.2490206133 6380587 0.2490206133 up up correct
CBP-USD.CC CashBackPro 20260424 0 0.00971502909613 0.0104680878 0.00970719568049 0.0101191737 603 0.0101191737 up up correct
CEL-USD.CC Celsius 20260424 0 0.0184862268 0.0188834318 0.0176173835 0.0183290489 557 0.0183290489 down down correct
CELO-USD.CC Celo 20260424 0 0.0894488347 0.0966583295 0.0877656368 0.0949263506 9855795 0.0949263506 up up correct
CERE-USD.CC Cere Network 20260424 0 0.00019774533181 0.00019965637033 0.00019700558505 0.0001990708328 81635 0.0001990708328 up up correct
CF-USD.CC Californium 20260424 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260424 0 0.0598551349 0.0648460137 0.0597511054 0.0616030722 33497725 0.0616030722 up up correct
CHAIN-USD.CC Chain Games 20260424 0 0.00506969187875 0.00511213087665 0.0048890997309 0.00505524223546 526 0.00505524223546 down down correct
CHESS-USD.CC ChessCoin 20260424 0 0.0500916668 0.0502444986 0.0494910529 0.0495684291 0 0.0495684291 down up incorrect
CHI-USD.CC XAYA 20260424 0 0.0129844566 0.0129844744 0.0128225326 0.0129197363 0 0.0129197363 down down correct
CHR-USD.CC Chromia 20260424 0 0.0220206604 0.0226087727 0.0213663675 0.0225081978 4780129 0.0225081978 up up correct
CHSB-USD.CC SwissBorg 20260424 0 0.190619884 0.1943026885 0.1893944837 0.192723614 199485 0.192723614 up up correct
CHZ-USD.CC Chiliz 20260424 0 0.0501627739 0.0518419803 0.0475764064 0.0482914602 90319261 0.0482914602 down down correct
CJ-USD.CC Cryptojacks 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260424 0 0.00151065596646 0.00153380360155 0.0014886641979 0.00151817479418 4397982 0.00151817479418 up up correct
CLAM-USD.CC Clams 20260424 0 0.0753623518 0.0753623518 0.0753623518 0.0753623518 0 0.0753623518
CLOAK-USD.CC CloakCoin 20260424 0 0.6855061803 0.6855061803 0.2513077843 0.2517084056 0 0.2517084056 down down correct
CLT-USD.CC Cexlt 20260424 0 0.3289987261 0.3290914227 0.3289314694 0.3289672522 0 0.3289672522 down down correct
CLUB-USD.CC ClubCoin 20260424 0 0.00230082049261 0.00230082049261 0.00230082049261 0.00230082049261 0 0.00230082049261
CLV-USD.CC Clover Finance 20260424 0 0.00390831482187 0.00409588432401 0.0035523145711 0.00375650173939 1964733 0.00375650173939 down down correct
CNB-USD.CC Coinsbit Token 20260424 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260424 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260424 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260424 0 23.4702888473 23.7044894417 22.5866287706 22.6970286938 35807673 22.6970286938 down down correct
CONX-USD.CC Concoin 20260424 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260424 0 5948.946227729 5957.9499208628 5937.2749233776 5957.9499208628 0 5957.9499208628 up up correct
CORX-USD.CC CorionX 20260424 0 3.010312202E-5 3.010312202E-5 3.010312202E-5 3.010312202E-5 0 3.010312202E-5
COS-USD.CC Contentos 20260424 0 0.00116576576921 0.00120023359492 0.00116153846723 0.00116787570641 1767734 0.00116787570641 up up correct
COT-USD.CC CoTrader 20260424 0 2.11098778E-6 2.125784E-6 2.09445736E-6 2.11247735E-6 19 2.11247735E-6 up up correct
COTI-USD.CC COTI 20260424 0 0.0144826455 0.0147110621 0.0140951085 0.0143976816 6107821 0.0143976816 down down correct
COVAL-USD.CC Circuits of Value 20260424 0 0.00013144858892 0.00013774206332 0.00013144858892 0.0001340365782 0 0.0001340365782 up down incorrect
CPOOL-USD.CC Clearpool 20260424 0 0.0292440109 0.0298391136 0.0272259054 0.0286775896 4203961 0.0286775896 down up incorrect
CRDT-USD.CC CRDT 20260424 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260424 0 0.6550478053 0.7761183485 0.3909277515 0.7761183485 0 0.7761183485 up up correct
CRO-USD.CC Crypto.com Coin 20260424 0 0.0696880079 0.0700766378 0.069266595 0.0692908624 7342472 0.0692908624 down down correct
CRPT-USD.CC Crypterium 20260424 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260424 0 0.0254156896 0.0261481045 0.0102988033 0.0245735494 42691 0.0245735494 down down correct
CRW-USD.CC Crown 20260424 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260424 0 5.521220933E-5 6.108477689E-5 4.535245032E-5 5.961108388E-5 531 5.961108388E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260424 0 0.1456076939 0.1477162274 0.1446634568 0.1460848648 6764466 0.1460848648 up up correct
CTSI-USD.CC Cartesi 20260424 0 0.034037314 0.036334026 0.0337528363 0.0345303609 10293116 0.0345303609 up up correct
CTXC-USD.CC Cortex 20260424 0 0.00207090907964 0.00215421351682 0.00200595628777 0.00206588084212 54061 0.00206588084212 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20260424 0 0.1135897826 0.1135897826 0.1002 0.1002 13 0.1002 down up incorrect
CVC-USD.CC Civic 20260424 0 0.0308992277 0.0311344391 0.0306866354 0.0310578079 2762100 0.0310578079 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260424 0 0.00234273974631 0.00234273974631 0.00234273974631 0.00234273974631 0 0.00234273974631
CVT-USD.CC CyberVein 20260424 0 0.00011688059712 0.00011689197045 0.00011661566993 0.00011680811049 0 0.00011680811049 down up incorrect
CVX-USD.CC Convex Finance 20260424 0 1.7748355494 1.7941575742 1.7518015183 1.7807639907 9154373 1.7807639907 up down incorrect
CWS-USD.CC Crowns 20260424 0 0.0114280131 0.0120930012 0.0110319648 0.0118128597 8190 0.0118128597 up down incorrect
CXO-USD.CC CargoX 20260424 0 0.1474072657 0.1480024791 0.1435195309 0.1444673191 11926 0.1444673191 down up incorrect
CXT-USD.CC Coinonat 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260424 0 0.9999436342 1.0000747422 0.9996547707 0.9998856844 90414184 0.9998856844 down down correct
DAO-USD.CC GameDAO 20260424 0 0.0445891773 0.0452087623 0.0438665979 0.0445966404 1865887 0.0445966404 up up correct
DAPP-USD.CC LiquidApps 20260424 0 3.336966284E-5 3.360355573E-5 3.310835647E-5 3.339320935E-5 51 3.339320935E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260424 0 0.00903749134672 0.0130054405 0.0090301675974 0.011409912 50494077 0.011409912 up up correct
DARA-USD.CC Immutable 20260424 0 0.00159782265831 0.00160506495985 0.00159782265831 0.00160506495985 0 0.00160506495985 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260424 0 0.00055745658748 0.00055920221305 0.00054632310044 0.00055765978643 3941 0.00055765978643 up up correct
DASH-USD.CC Dash 20260424 0 36.5679126823 37.3839436255 35.5008969872 36.5437069631 89036142 36.5437069631 down down correct
DBC-USD.CC DeepBrain Chain 20260424 0 0.00042915179164 0.00043383017016 0.00040808880807 0.00040912366059 17788 0.00040912366059 down up incorrect
DCR-USD.CC Decred 20260424 0 19.8073275916 20.4408070663 19.8071839044 20.1561546249 3405140 20.1561546249 up up correct
DEGO-USD.CC DeroGold 20260424 0 0.1054643951 0.1059434482 0.0528061436 0.0617031644 4802555 0.0617031644 down up incorrect
DEM-USD.CC Deutsche eMark 20260424 0 0.00155619253274 0.00155619253274 0.00155619253274 0.00155619253274 0 0.00155619253274
DENT-USD.CC Dent 20260424 0 7.710496886E-5 7.961854624E-5 6.764420673E-5 6.801237522E-5 5343607 6.801237522E-5 down up incorrect
DEP-USD.CC DEAPcoin 20260424 0 0.00117388765365 0.00117395946259 0.00110991554295 0.00112042540165 124419 0.00112042540165 down up incorrect
DERI-USD.CC Deri Protocol 20260424 0 0.00275059513571 0.00280013944002 0.00269426375128 0.00269471531062 89 0.00269471531062 down down correct
DERO-USD.CC Dero 20260424 0 0.1399783562 0.1442689296 0.1373562141 0.1442251664 5568 0.1442251664 up up correct
DEUS-USD.CC DEUS Finance 20260424 0 3.1129865554 3.1295687731 3.0730915134 3.1211955247 0 3.1211955247 up up correct
DEXE-USD.CC DeXe 20260424 0 12.9247360649 13.5415026319 12.1744793674 13.0460254627 35734544 13.0460254627 up up correct
DFD-USD.CC DefiDollar DAO 20260424 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260424 0 2.387490722E-5 2.387490722E-5 2.246979891E-5 2.246979891E-5 282 2.246979891E-5 down down correct
DFT-USD.CC DraftCoin 20260424 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260424 0 0.0042300135593 0.00424643605015 0.00414238865866 0.00417183884038 1561597 0.00417183884038 down down correct
DGC-USD.CC Digitalcoin 20260424 0 0.00156580134794 0.00157015806394 0.001548910488 0.001548974804 2 0.001548974804 down down correct
DHT-USD.CC dHEDGE 20260424 0 0.0724711598 0.0744553754 0.0721869462 0.0730234324 185 0.0730234324 up up correct
DIA-USD.CC DIA 20260424 0 0.1972331222 0.2101459635 0.1972331222 0.2008584543 4600882 0.2008584543 up up correct
DIAMOND-USD.CC Diamond 20260424 0 1.5008491607 1.5103070271 1.4811661783 1.5055338833 56540 1.5055338833 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260424 0 0.00011674116181 0.00011693693788 0.0001154158742 0.00011595981321 21 0.00011595981321 down down correct
DIP-USD.CC Dipper Network 20260424 0 0.00135642536264 0.00136614643317 0.00134580366116 0.00136139911079 14 0.00136139911079 up down incorrect
DKA-USD.CC dKargo 20260424 0 0.00615548166156 0.00619292342152 0.00597551799923 0.00608234915306 2696290 0.00608234915306 down down correct
DLC-USD.CC Dollarcoin 20260424 0 0.00074310171268 0.00074310171268 0.00074310171268 0.00074310171268 0 0.00074310171268
DLT-USD.CC Agrello 20260424 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260424 0 0.00765012146818 0.00830668000116 0.00757375828211 0.00797629023735 36932 0.00797629023735 up up correct
DODO-USD.CC DODO 20260424 0 0.0195552244 0.0210856605 0.0195375544 0.0208167022 5075139 0.0208167022 up up correct
DOGE-USD.CC Dogecoin 20260424 0 0.0972032923 0.0991598947 0.0970030112 0.0984561094 1600279263 0.0984561094 up up correct
DOGEC-USD.CC DogeCash 20260424 0 0.00010003 0.00010003 0.00010003 0.00010003 0 0.00010003
DONUT-USD.CC Donut 20260424 0 0.00041083255857 0.00052395141428 0.00025169808697 0.00052395141428 0 0.00052395141428 up up correct
DOT-USD.CC Polkadot [IOU] 20260424 0 1.241377751 1.2666796921 1.2299072393 1.2539923636 124810363 1.2539923636 up up correct
DPI-USD.CC DeFi Pulse Index 20260424 0 45.1377086462 45.4229466594 44.7789545057 44.7789545057 0 44.7789545057 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260424 0 0.00302629359861 0.00302629359861 0.00302629359861 0.00302629359861 0 0.00302629359861
DRGN-USD.CC Dragonchain 20260424 0 0.0133901415 0.0148961034 0.0130523086 0.0131709473 1 0.0131709473 down down correct
DSLA-USD.CC DSLA Protocol 20260424 0 4.067825344E-5 4.215957579E-5 4.019223435E-5 4.019223435E-5 0 4.019223435E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260424 0 0.00140890821438 0.00140890821438 0.00140720378888 0.00140720378888 0 0.00140720378888 down down correct
DUSK-USD.CC Dusk Network 20260424 0 0.1359616747 0.1420206935 0.1356415225 0.1364768868 8624365 0.1364768868 up up correct
DVI-USD.CC Dvision Network 20260424 0 0.00017304780447 0.0001741953819 0.0001153600992 0.00017388582657 0 0.00017388582657 up up correct
DYDX-USD.CC dYdX 20260424 0 0.1487798098 0.1655320928 0.1470527844 0.1641731277 19666976 0.1641731277 up up correct
DYP-USD.CC DeFi Yield Protocol 20260424 0 0.00219276659472 0.00221583823246 0.00219276659472 0.00221583823246 0 0.00221583823246 up up correct
EDRC-USD.CC EDRCoin 20260424 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260424 0 0.0218298631 0.0247193296 0.0218298631 0.0238803202 0 0.0238803202 up up correct
EGG-USD.CC Nestree 20260424 0 0.00266106338534 0.00279985197108 0.00250056509315 0.00261879886515 566 0.00261879886515 down up incorrect
EGLD-USD.CC Elrond 20260424 0 4.2170906479 4.3149587076 4.1573536297 4.2830409751 7541902 4.2830409751 up down incorrect
ELF-USD.CC aelf 20260424 0 0.0785787955 0.0786042645 0.0775517018 0.0779054931 1291109 0.0779054931 down down correct
ELON-USD.CC Dogelon Mars 20260424 0 4.266829E-8 4.281922E-8 4.193056E-8 4.205589E-8 6962908 4.205589E-8 down down correct
EMC-USD.CC Emercoin 20260424 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260424 0 0.0607453086 0.0864248457 0.0605324123 0.0626217765 256188272 0.0626217765 up up correct
ENS-USD.CC Ethereum Name Service 20260424 0 6.1773241556 6.4748445376 6.1076215063 6.282566588 28170833 6.282566588 up up correct
ENT-USD.CC Eternity 20260424 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260424 0 0.0870004935 0.0925492502 0.0865065867 0.0910433708 694756 0.0910433708 up up correct
EOSDAC-USD.CC eosDAC 20260424 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EPIC-USD.CC Epic Cash 20260424 0 0.366328571 0.3664094723 0.3612007091 0.3612579159 3610 0.3612579159 down down correct
ERG-USD.CC Ergo 20260424 0 0.3148990187 0.3207242208 0.3127365406 0.3131196942 105342 0.3131196942 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260424 0 4.09438687E-6 4.20315501E-6 4.07051516E-6 4.17917695E-6 5 4.17917695E-6 up down incorrect
ESD-USD.CC Empty Set Dollar 20260424 0 0.00031000456483 0.00031217743251 0.00030757702548 0.00031022331218 1 0.00031022331218 up up correct
ETC-USD.CC Ethereum Classic 20260424 0 8.5200363857 8.6005389336 8.4368769501 8.5336785177 44770863 8.5336785177 up up correct
ETH-USD.CC Ethereum 20260424 0 2331.5688476562 2337.2666015625 2301.52734375 2315.6901855469 13371168064 2315.6901855469 down up incorrect
ETHIX-USD.CC EthicHub 20260424 0 0.132313584 0.1347008565 0.1322846605 0.1334716701 0 0.1334716701 up down incorrect
ETHW-USD.CC ETHPoW USD 20260424 0 0.29888600111008 0.30470898747444 0.29522499442101 0.29889500141144 4603883 0.29889500141144 up up correct
ETN-USD.CC Electroneum 20260424 0 0.00103231629282 0.00105210319287 0.00101765965829 0.00104493017967 259578 0.00104493017967 up up correct
EUC-USD.CC Eurocoin 20260424 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260424 0 1.2235268877 1.2235268877 1.2123936232 1.2123936232 24 1.2123936232 down down correct
EVIL-USD.CC Evil Coin 20260424 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260424 0 0.4374077511 0.4417281412 0.4367893764 0.4368218935 327734 0.4368218935 down down correct
EXM-USD.CC EXMO Coin 20260424 0 0.00514490091506 0.00518494553518 0.00513325195752 0.00516694899768 2480939 0.00516694899768 up up correct
eXRD-USD.CC E-RADIX 20260424 0 0.00129648414144 0.00135676420567 0.00129648414144 0.00135514776422 0 0.00135514776422 up down incorrect
FARM-USD.CC Harvest Finance 20260424 0 12.1634368661 12.3804642938 11.743431092 12.1041224766 752497 12.1041224766 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260424 0 0.3849456796 0.403290994 0.3798536048 0.391459834 2481757 0.391459834 up up correct
FET-USD.CC Fetch.AI 20260424 0 0.2097385143 0.2117447299 0.2075340301 0.2087241963 143617417 0.2087241963 down down correct
FIDA-USD.CC Bonfida 20260424 0 0.0167301405 0.0171464877 0.0165626299 0.0167223881 15164377 0.0167223881 down down correct
FIL-USD.CC Filecoin [Futures] 20260424 0 0.9309690398 0.9507339855 0.922399113 0.9416026316 83384669 0.9416026316 up up correct
FIN-USD.CC FENNIECOIN 20260424 0 3.001061791E-5 3.001437945E-5 2.900278699E-5 3.000557914E-5 56864 3.000557914E-5 down down correct
FIO-USD.CC FIO Protocol 20260424 0 0.00099436527698 0.00099786503033 0.00095195288837 0.00096146257036 726792 0.00096146257036 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260424 0 0.001430205866 0.00144859328096 0.00132767916238 0.00132776238403 351 0.00132776238403 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260424 0 0.012708561 0.0128142481 0.0126205665 0.0127512208 1725357 0.0127512208 up up correct
FIRO-USD.CC Firo 20260424 0 0.8098839313 0.809914645 0.7586268391 0.7588620378 329132 0.7588620378 down down correct
FIS-USD.CC Stafi 20260424 0 0.010898981 0.0109364336 0.010541388 0.0107372164 201577 0.0107372164 down down correct
FLIXX-USD.CC Flixxo 20260424 0 0.00843889909692 0.0084980485844 0.00837281697441 0.00844485380543 0 0.00844485380543 up up correct
FLM1-USD.CC Flamingo 20260424 0 0.002696986841 0.00675773856694 0.00266043883086 0.0026905319496 174396 0.0026905319496 down down correct
FLOKI-USD.CC Floki Inu 20260424 0 3.378241694E-5 3.389809838E-5 3.285381824E-5 3.303901188E-5 32184371 3.303901188E-5 down down correct
FLOW-USD.CC Flow 20260424 0 0.0383709617 0.0404114532 0.0375449244 0.039125115 9433731 0.039125115 up up correct
FOR-USD.CC The Force Protocol 20260424 0 3.143080069E-5 3.143383413E-5 3.060070108E-5 3.068426657E-5 442 3.068426657E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260424 0 0.2353500178 0.3274944126 0.2278648835 0.2663604072 3070247 0.2663604072 up up correct
FOX-USD.CC SmartFox 20260424 0 0.0062369748529 0.00627020161788 0.00596679975415 0.00615397542878 53092 0.00615397542878 down down correct
FRAX-USD.CC Frax 20260424 0 0.9939098974 0.9943108797 0.99300056 0.9932011517 95395 0.9932011517 down down correct
FRC-USD.CC Freicoin 20260424 0 0.00391450336984 0.00392539515985 0.003866273605 0.00387243701 8 0.00387243701 down down correct
FREE-USD.CC FREE Coin 20260424 0 3.204775E-8 3.282452E-8 2.801096E-8 3.194809E-8 41218 3.194809E-8 down down correct
FRN-USD.CC Francs 20260424 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260424 0 0.0140187269 0.0140187269 0.0140187269 0.0140187269 0 0.0140187269
FRST-USD.CC FirstCoin 20260424 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260424 0 2.81198988E-5 2.847622323E-5 2.789602133E-5 2.82307278E-5 0 2.82307278E-5 up up correct
FSCC-USD.CC Fisco 20260424 0 0.0625895944 0.0626240739 0.0569410023 0.0621215594 115 0.0621215594 down down correct
FSN-USD.CC Fusion 20260424 0 0.0170064168 0.0170104179 0.0169239782 0.0170039577 5531 0.0170039577 down down correct
FTC-USD.CC Feathercoin 20260424 0 0.00156035089007 0.001568812726 0.001546509442 0.001548974804 1 0.001548974804 down up incorrect
FTT-USD.CC FTX Token 20260424 0 0.2935428485 0.3046021328 0.2935419792 0.3030069521 3991473 0.3030069521 up up correct
FTX-USD.CC FintruX Network 20260424 0 0.00033393245598 0.00033627303778 0.00033131754552 0.00033416808748 14 0.00033416808748 up up correct
FUN-USD.CC FunFair 20260424 0 0.00034099150072 0.00034275107611 0.00033022524358 0.00033980457638 4848954 0.00033980457638 down down correct
FUND-USD.CC Unification 20260424 0 0.021602246 0.021602246 0.0204791281 0.0204791281 0 0.0204791281 down down correct
FUSE-USD.CC Fuse Network 20260424 0 0.00310441925854 0.00362914310749 0.00302307011397 0.00320490159302 462703 0.00320490159302 up up correct
FXS-USD.CC Frax Share USD 20260424 0 0.4543101464 0.4689502767 0.4509138798 0.4647164607 3349791 0.4647164607 up up correct
FYD-USD.CC FYDcoin 20260424 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260424 0 2.376830709 2.4371723148 2.3362074614 2.3901233637 1826672 2.3901233637 up up correct
GALA-USD.CC Gala 20260424 0 0.00323534825534 0.00359916788139 0.00319696404826 0.0035626753406 66673184 0.0035626753406 up up correct
GAME-USD.CC GameCredits 20260424 0 0.00035793409329 0.00036689841458 0.00035793409329 0.00036689841458 0 0.00036689841458 up up correct
GAS-USD.CC Gas 20260424 0 1.648867476 1.668395625 1.6330259205 1.6561168071 4338671 1.6561168071 up up correct
GB-USD.CC GoldBlocks 20260424 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260424 0 5.0841759499 5.1950259951 5.0841759499 5.1596631589 7915 5.1596631589 up up correct
GEEQ-USD.CC GEEQ 20260424 0 0.0102585754 0.0103685974 0.0102173408 0.0102762753 191781 0.0102762753 up down incorrect
GENE1-USD.CC Genopets 20260424 0 0.00201097374695 0.00202136431727 0.00199857521572 0.00200921157376 0 0.00200921157376 down down correct
GFARM2-USD.CC Gains Farm v2 20260424 0 1474.9263664637 1475.0966211414 1465.0414948108 1465.0414948108 5 1465.0414948108 down down correct
GHOST-USD.CC Ghost 20260424 0 0.0262153638 0.02644854 0.0244153842 0.0247089254 0 0.0247089254 down up incorrect
GHST-USD.CC Aavegotchi 20260424 0 0.0727737659 0.0734165889 0.0716392163 0.0733315628 212927 0.0733315628 up down incorrect
GLC-USD.CC GoldCoin 20260424 0 0.0022216987397 0.0022261044588 0.00203317672622 0.00203369999357 9 0.00203369999357 down up incorrect
GLEEC-USD.CC Gleec Coin 20260424 0 0.0270041098 0.038013372 0.0270041098 0.0375241232 34 0.0375241232 up up correct
GLM-USD.CC Golem 20260424 0 0.1328013838 0.133514108 0.1316451397 0.13292084 7022852 0.13292084 up up correct
GLMR-USD.CC Moonbeam 20260424 0 0.0179522728 0.0210626426 0.0161648313 0.0170136024 18760799 0.0170136024 down down correct
GM-USD.CC GM 20260424 0 5.40191122E-6 5.4324968E-6 5.28079034E-6 5.43100982E-6 54872 5.43100982E-6 up up correct
GMX11857-USD.CC GMX 20260424 0 6.8875178062 6.9652273775 6.745034197 6.8871485196 5895819 6.8871485196 down down correct
GNO-USD.CC Gnosis 20260424 0 120.7390200902 122.6522865103 119.6274925499 121.7596377394 1750744 121.7596377394 up up correct
GNX-USD.CC Genaro Network 20260424 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260424 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260424 0 0.00142170624615 0.00142170624615 0.00142170624615 0.00142170624615 0 0.00142170624615
GRIN-USD.CC Grin 20260424 0 0.0364749343 0.0365422466 0.0362011882 0.0362342204 3046 0.0362342204 down up incorrect
GRLC-USD.CC Garlicoin 20260424 0 0.00861190741365 0.00863586935168 0.00774455244 0.00774487402 14 0.00774487402 down up incorrect
GRS-USD.CC Groestlcoin 20260424 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260424 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260424 0 7.3549466639 7.4579665286 7.3531087396 7.3879630794 3308460 7.3879630794 up up correct
GTO-USD.CC Gifto 20260424 0 1.941908591E-5 2.045050709E-5 1.941908591E-5 1.987740548E-5 0 1.987740548E-5 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260424 0 0.00074562451585 0.00074562451585 0.00074562451585 0.00074562451585 0 0.00074562451585
GUM-USD.CC Gourmet Galaxy 20260424 0 0.00549938531662 0.00549938531662 0.00545879652294 0.00545879652294 0 0.00545879652294 down down correct
GUSD-USD.CC Gemini Dollar 20260424 0 0.9995260066 1.0017569201 0.9977042656 0.9996207187 4964772 0.9996207187 up up correct
GXC-USD.CC GXChain 20260424 0 0.3449419569 0.3478976235 0.3405673654 0.3471340718 0 0.3471340718 up up correct
HAKKA-USD.CC Hakka Finance 20260424 0 0.00211443386508 0.00211443386508 0.00211217649117 0.00211217649117 0 0.00211217649117 down down correct
HBAR-USD.CC Hedera Hashgraph 20260424 0 0.0908433008 0.0921468731 0.0901523223 0.0909729738 66109332 0.0909729738 up up correct
HBD-USD.CC Hive Backed Dollar 20260424 0 0.9591227123 1.0379602806 0.9509412722 0.9652115614 18 0.9652115614 up up correct
HBN-USD.CC HoboNickels 20260424 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260424 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260424 0 0.00014657144938 0.00014700374926 0.0001460145515 0.00014648408534 1 0.00014648408534 down down correct
HEDG-USD.CC HedgeTrade 20260424 0 4.71804262E-6 4.75111208E-6 4.68109725E-6 4.7213718E-6 0 4.7213718E-6 up up correct
HEGIC-USD.CC HEGIC 20260424 0 0.0161552871 0.0162685219 0.0160287806 0.0161666867 5 0.0161666867 up up correct
HELMET-USD.CC Helmet Insure 20260424 0 0.00218883132057 0.00220006170592 0.00218883132057 0.00220006170592 0 0.00220006170592 up up correct
HEX-USD.CC HEX 20260424 0 0.00067671136431 0.00067695135064 0.00058370079957 0.00062349174835 192084 0.00062349174835 down down correct
HEZ-USD.CC Hermez Network 20260424 0 3.2782173744 3.2828805562 3.2611334164 3.2720225801 0 3.2720225801 down down correct
HGET-USD.CC Hedget 20260424 0 0.0552581664 0.0552902997 0.0548618056 0.0548698933 42570 0.0548698933 down down correct
HIBS-USD.CC Hiblocks 20260424 0 6.78540001E-6 1.120275257E-5 6.69688086E-6 6.69802453E-6 42035 6.69802453E-6 down down correct
HIGH-USD.CC Highstreet 20260424 0 0.24062100052834 0.2411769926548 0.20746700465679 0.20867200195789 26409644 0.20867200195789 down down correct
HMQ-USD.CC Humaniq 20260424 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260424 0 0.00509310187507 0.0058234935805 0.0049290741557 0.00563880620216 10163 0.00563880620216 up up correct
HNST-USD.CC Honest 20260424 0 0.00190352584917 0.0019667058617 0.00185394176 0.00185478215008 0 0.00185478215008 down down correct
HNT-USD.CC Helium 20260424 0 0.9999141597 1.0312078804 0.9995093061 1.0030869274 1832529 1.0030869274 up up correct
HNY-USD.CC Honey 20260424 0 1.0136412227 1.0142149467 1.0075828941 1.0133164779 0 1.0133164779 down down correct
HOGE-USD.CC Hoge Finance 20260424 0 4.90558805E-6 5.26066745E-6 4.60465141E-6 4.60465141E-6 0 4.60465141E-6 down down correct
HOPR-USD.CC HOPR 20260424 0 0.0212253679 0.0213274581 0.0205367391 0.0206394303 198456 0.0206394303 down down correct
HOT-USD.CC Hydro Protocol 20260424 0 0.00043446393144 0.00045396309921 0.00042941973605 0.00044638299893 0 0.00044638299893 up up correct
HOT1-USD.CC Holo 20260424 0 0.00043350126879 0.00045732178773 0.00043017618005 0.00044600214596 7077826 0.00044600214596 up up correct
HPY-USD.CC Hyper Pay 20260424 0 0.00029842217981 0.00031573964438 0.00029841552488 0.00031328291787 34361 0.00031328291787 up up correct
HT-USD.CC Huobi Token 20260424 0 0.170932988 0.1739730244 0.170835063 0.1715518528 332 0.1715518528 up up correct
HTR-USD.CC Hathor Network 20260424 0 0.0045547187427 0.00470371446195 0.0044711467764 0.00464946729619 73032 0.00464946729619 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260424 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260424 0 0.1009804527 0.1020191218 0.1003813151 0.101886243 78419 0.101886243 up down incorrect
HUSH-USD.CC Hush 20260424 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260424 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260424 0 0.00304045938975 0.00305178787202 0.00290705246935 0.00292544484455 625 0.00292544484455 down down correct
HYDRA-USD.CC HYDRA 20260424 0 0.0321739732 0.0323716459 0.0320382312 0.0322516703 86195 0.0322516703 up up correct
HYVE-USD.CC Hyve 20260424 0 0.00067396445332 0.00067710134519 0.00067255744761 0.00067255744761 7 0.00067255744761 down down correct
IBANK-USD.CC iBank 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260424 0 0.00072184471848 0.00072560687791 0.00072157266837 0.00072478659476 155900 0.00072478659476 up up correct
ICHI-USD.CC ICHI 20260424 0 0.1217407886 0.1222074367 0.1206945661 0.1207013541 73 0.1207013541 down down correct
ICOB-USD.CC ICOBID 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260424 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260424 0 2.4872833011 2.4981008296 2.4504462028 2.4566855916 42086401 2.4566855916 down down correct
ICX-USD.CC ICON 20260424 0 0.0379197442 0.0385706322 0.0371430165 0.038225251 1347572 0.038225251 up up correct
ID-USD.CC Infinite Divs 20260424 0 0.00348298103893 0.00358441803486 0.00348298103893 0.00358441803486 0 0.00358441803486 up up correct
IDEX-USD.CC IDEX 20260424 0 0.00236230299464 0.00244066575739 0.00207285412851 0.00212945529219 462747 0.00212945529219 down down correct
IDLE-USD.CC IDLE 20260424 0 0.00047315734093 0.00047647377046 0.00046945220818 0.00047349121315 5 0.00047349121315 up down incorrect
IETHEREUM-USD.CC iEthereum 20260424 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260424 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260424 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260424 0 4.6557586521 4.8486483359 4.5960155399 4.7047698154 8175228 4.7047698154 up up correct
IMS-USD.CC Independent Money System 20260424 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260424 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260424 0 0.2400116936 0.2499998428 0.2300665702 0.2499995774 7533 0.2499995774 up down incorrect
INJ-USD.CC Injective Protocol 20260424 0 3.3870488658 3.4991194329 3.3430002387 3.4274547414 74218726 3.4274547414 up down incorrect
INXT-USD.CC Internxt 20260424 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260424 0 19.7015095526 19.9094202372 19.5200803766 19.8639604388 0 19.8639604388 up up correct
IOST-USD.CC IOST 20260424 0 0.00108837833698 0.00111304398264 0.00107480255275 0.00109819695904 8105900 0.00109819695904 up up correct
IOTX-USD.CC IoTeX 20260424 0 0.00482428340047 0.00490181000296 0.00471691833373 0.00483856597681 1158291 0.00483856597681 up up correct
IQ-USD.CC Everipedia 20260424 0 0.00109105915886 0.0010963176451 0.00108364909981 0.00109041990373 1249905 0.00109041990373 down down correct
IRIS-USD.CC IRISnet 20260424 0 0.0168607486 0.0196277227 0.00800563187721 0.00917031401284 104174 0.00917031401284 down down correct
ISIKC-USD.CC Isiklar Coin 20260424 0 0.2302868916 0.2309185884 0.2298436229 0.2302535925 417637 0.2302535925 down down correct
ITAM-USD.CC ITAM Games 20260424 0 0.00690529136613 0.00690529136613 0.00690529136613 0.00690529136613 0 0.00690529136613
IXC-USD.CC Ixcoin 20260424 0 0.033664729 0.0337583984 0.033249953 0.0333029583 4 0.0333029583 down down correct
JADE-USD.CC Jade Currency 20260424 0 0.00028346480431 0.00028346480431 0.00027667622072 0.00027895231261 0 0.00027895231261 down down correct
JASMY-USD.CC JasmyCoin 20260424 0 0.00562410566315 0.00584927028609 0.00559186373321 0.00578698562089 13972929 0.00578698562089 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260424 0 0.007889427629 0.00789051427316 0.00777725026579 0.00777725026579 0 0.00777725026579 down down correct
JFC-USD.CC JFIN 20260424 0 0.0566320306 0.0600917804 0.055110249 0.056278474 26917 0.056278474 down down correct
JFI-USD.CC JackPool finance 20260424 0 7.7697481718 8.54226784 7.7687109569 8.1734704907 941 8.1734704907 up up correct
JGN-USD.CC Juggernaut 20260424 0 0.00147878641798 0.00147878641798 0.00142212106551 0.00142212106551 0 0.00142212106551 down down correct
JRT-USD.CC Jarvis Reward Token 20260424 0 0.00097827004477 0.00098512688369 0.0009706095478 0.00097896033777 22 0.00097896033777 up down incorrect
JST-USD.CC JUST 20260424 0 0.080914667 0.0833334919 0.0796457573 0.0798617992 32230968 0.0798617992 down up incorrect
JUP-USD.CC Jupiter 20260424 0 0.0002848000806 0.0002848000806 0.00026756882952 0.00026756882952 0 0.00026756882952 down up incorrect
JUV-USD.CC Juventus Fan Token 20260424 0 0.5219107417 0.5587737715 0.5219040065 0.5428598897 10676237 0.5428598897 up down incorrect
KAI-USD.CC kaicoin 20260424 0 0.00052310675306 0.00056830736177 0.00050612321316 0.00056713712893 8622 0.00056713712893 up up correct
KAN-USD.CC BitKan 20260424 0 0.00062124389549 0.00062721535407 0.00061517455325 0.00062414527234 92739 0.00062414527234 up up correct
KAVA-USD.CC Kava 20260424 0 0.0607602155 0.0616415714 0.0597684895 0.0615796939 5912650 0.0615796939 up up correct
KCS-USD.CC KuCoin Shares 20260424 0 8.4822302603 8.5161050212 8.3814479733 8.420208109 5715137 8.420208109 down down correct
KDA-USD.CC Kadena 20260424 0 0.0108220732 0.0111652904 0.0105709271 0.0105719604 12360 0.0105719604 down down correct
KDAG-USD.CC King DAG 20260424 0 0.00092292162384 0.00092640415984 0.00075153093951 0.00081146719066 0 0.00081146719066 down down correct
KDG-USD.CC Kingdom Game 4.0 20260424 0 2.262476829E-5 2.267480629E-5 2.256141306E-5 2.267113141E-5 0 2.267113141E-5 up up correct
KEEP-USD.CC Keep network 20260424 0 0.1208843141 0.1220500562 0.0601298029 0.0615539713 11918 0.0615539713 down down correct
KEX-USD.CC Kira Network 20260424 0 0.00438894784701 0.00438894784701 0.00438863884808 0.00438863884808 0 0.00438863884808 down down correct
KEYFI-USD.CC KeyFi 20260424 0 0.0105529769 0.0105529769 0.0105529769 0.0105529769 0 0.0105529769
KIN-USD.CC Kin 20260424 0 6.0309413E-7 6.1159536E-7 5.7903219E-7 5.9026804E-7 65614 5.9026804E-7 down down correct
KISHU-USD.CC Kishu Inu 20260424 0 7.862E-11 1.0673E-10 7.713E-11 8.596E-11 339200 8.596E-11 up up correct
KLAY-USD.CC Klaytn 20260424 0 0.0480587638 0.0495779772 0.0478446034 0.0487916833 1091 0.0487916833 up up correct
KLIMA-USD.CC Klima DAO 20260424 0 0.0422073577 0.043095568 0.042118432 0.0424305898 49 0.0424305898 up up correct
KLV-USD.CC Klever 20260424 0 0.00092411572181 0.00092927260163 0.00089030875638 0.00090977714397 282721 0.00090977714397 down down correct
KMD-USD.CC Komodo 20260424 0 0.0031706481954 0.0031865762239 0.00315745269498 0.00316715295804 177248 0.00316715295804 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260424 0 0.1431153887 0.1460117168 0.1429130434 0.1437984645 4049790 0.1437984645 up up correct
KOBO-USD.CC Kobocoin 20260424 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260424 0 1.2102211857 1.2425653927 1.0780387813 1.2393382269 18141 1.2393382269 up up correct
KRL-USD.CC Kryll 20260424 0 0.1523605373 0.1528722276 0.1512162209 0.1520520042 53840 0.1520520042 down down correct
KSM-USD.CC Kusama 20260424 0 4.9604802747 5.0112296454 4.8288506833 4.8480102685 8854156 4.8480102685 down down correct
KTON-USD.CC Darwinia Commitment Token 20260424 0 1.6125703686 1.6128557064 1.5900364289 1.5904807343 8 1.5904807343 down down correct
KUJI-USD.CC Kujira 20260424 0 0.0263676846 0.0346762747 0.0261569209 0.0330987683 0 0.0330987683 up up correct
KURT-USD.CC Kurrent 20260424 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260424 0 0.00078279148388 0.00078507466107 0.00077327621112 0.0007744970532 0 0.0007744970532 down down correct
LAYER-USD.CC UniLayer 20260424 0 0.00123501370437 0.00123501370437 0.00121463723293 0.00121463723293 0 0.00121463723293 down down correct
LAZIO-USD.CC Lazio Fan Token 20260424 0 0.655619904 0.6705218594 0.6556087921 0.6682910569 2379869 0.6682910569 up up correct
LBK-USD.CC Liberbank 20260424 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260424 0 0.00234870202191 0.00235523709591 0.002319764163 0.002323462206 2 0.002323462206 down up incorrect
LCX-USD.CC LCX 20260424 0 0.0322183641 0.0329013478 0.0315341567 0.0317642522 111561 0.0317642522 down down correct
LDO-USD.CC Leonardo SPA 20260424 0 0.3894080506 0.3908179048 0.3732146702 0.3802598801 43134586 0.3802598801 down down correct
LET-USD.CC LinkEye 20260424 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260424 0 0.00114699629737 0.00114699629737 0.00095697282515 0.00098100897561 0 0.00098100897561 down down correct
LINEAR-USD.CC Linear 20260424 0 1.208763451E-5 1.233294595E-5 1.20861708E-5 1.231656959E-5 993 1.231656959E-5 up up correct
LINK-USD.CC Chainlink 20260424 0 9.3558831537 9.4393739314 9.2521476531 9.377434614 434072952 9.377434614 up up correct
LINKA-USD.CC LINKA 20260424 0 0.00027393880283 0.00027477766119 0.00027065419543 0.00027107734654 376 0.00027107734654 down down correct
LIT1-USD.CC Litentry 20260424 0 0.0848271802 0.0848272765 0.0825647719 0.0841629393 833 0.0841629393 down down correct
LIVE-USD.CC Live Stars 20260424 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260424 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260424 0 0.2675124576 0.2675638509 0.2600763976 0.265087473 2015 0.265087473 down down correct
LOOKS-USD.CC LooksRare 20260424 0 0.00041134983855 0.00160309637449 0.00037914739564 0.00038316831538 621326 0.00038316831538 down down correct
LOOM-USD.CC Loom Network 20260424 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260424 0 2.1298697137 2.1541345295 2.1178207595 2.1349458867 11926081 2.1349458867 up up correct
LRC-USD.CC Loopring 20260424 0 0.0172772065 0.0175289143 0.0171596476 0.01721506 3831133 0.01721506 down down correct
LSK-USD.CC Lisk 20260424 0 0.1299347934 0.1306894866 0.1280393589 0.129061411 3285394 0.129061411 down up incorrect
LTC-USD.CC Litecoin 20260424 0 56.2338510485 56.734168115 55.8078347067 56.5195240581 244802426 56.5195240581 up down incorrect
LTCR-USD.CC Litecred 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260424 0 0.00270199724025 0.00280803438983 0.00264859185862 0.00266395720484 5014 0.00266395720484 down down correct
LTX-USD.CC Lattice Token 20260424 0 0.0117540024 0.0118237916 0.0116043321 0.0117212478 60929 0.0117212478 down down correct
LUN-USD.CC Lunyr 20260424 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260424 0 0.0621627526 0.0650213395 0.0610378588 0.0624782165 27950590 0.0624782165 up up correct
MAN-USD.CC Matrix AI Network 20260424 0 0.00161296830204 0.0016590800208 0.00157992506011 0.00161370169642 26300 0.00161370169642 up up correct
MANA-USD.CC Decentraland 20260424 0 0.0921221107 0.0965472071 0.0913312651 0.095368766 27639689 0.095368766 up up correct
MANNA-USD.CC Manna 20260424 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260424 0 0.00320080204421 0.00325405669433 0.00317731221771 0.0032312685112 288883 0.0032312685112 up up correct
MAPS-USD.CC MAPS 20260424 0 0.00171411312199 0.00171411312199 0.00171411312199 0.00171411312199 0 0.00171411312199
MARSCOIN-USD.CC Marscoin 20260424 0 0.0385664378 0.0385664378 0.0385664378 0.0385664378 0 0.0385664378
MASQ-USD.CC MASQ 20260424 0 0.014111507 0.0142364036 0.0140491663 0.0140599241 0 0.0140599241 down up incorrect
MATH-USD.CC MATH 20260424 0 0.0258665209 0.0261897879 0.0249649262 0.025344885 133337 0.025344885 down up incorrect
MATTER-USD.CC AntiMatter 20260424 0 0.00297305157289 0.0029883854987 0.00285887472007 0.00287847003844 813 0.00287847003844 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260424 0 0.2893774858 0.289381871 0.2871222538 0.2881361544 43216 0.2881361544 down up incorrect
MAX-USD.CC Maxcoin 20260424 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260424 0 0.00094115235408 0.00095422378092 0.00093592064337 0.00094097579772 2839966 0.00094097579772 down down correct
MBOX-USD.CC Mobox 20260424 0 0.013063621 0.0135170329 0.0128314803 0.0131378173 4282698 0.0131378173 up up correct
MCB-USD.CC MCDEX 20260424 0 1.5441318809 1.5445471924 1.5350154226 1.5445471924 0 1.5445471924 up up correct
MDX-USD.CC Mdex 20260424 0 0.00066114897466 0.00066422809009 0.00065017122176 0.00065051200665 52 0.00065051200665 down down correct
MED-USD.CC MediBloc 20260424 0 0.00218872616506 0.00220233602963 0.0021722181243 0.00219879795358 83571 0.00219879795358 up up correct
MEME-USD.CC Memetic - PepeCoin 20260424 0 0.0005689156207 0.00059207619307 0.0005685582412 0.00057681667065 13275 0.00057681667065 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260424 0 0.0005689156207 0.00059207619307 0.0005685582412 0.00057681667065 13275 0.00057681667065 up up correct
META-USD.CC Metadium 20260424 0 0.00965598743881 0.00977629344922 0.00957916702138 0.00968308759156 36232 0.00968308759156 up up correct
METIS-USD.CC MetisDAO 20260424 0 3.7323341506 3.7391777022 3.5506436447 3.558602994 4850290 3.558602994 down down correct
MFT-USD.CC Mainframe 20260424 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260424 0 3.477922E-8 3.477922E-8 3.477922E-8 3.477922E-8 0 3.477922E-8
MINA-USD.CC Mina 20260424 0 0.0603069656 0.0617381709 0.0599120866 0.0615625053 5306169 0.0615625053 up up correct
MIOTA-USD.CC IOTA 20260424 0 0.0570041536 0.0586278139 0.0564153006 0.0580920186 11314794 0.0580920186 up up correct
MIRROR-USD.CC Mirror Protocol 20260424 0 0.00507325615245 0.005278901161 0.00490110269718 0.00513865379734 5284 0.00513865379734 up up correct
MITH-USD.CC Mithril 20260424 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260424 0 3.64228828E-6 3.65943177E-6 3.43306635E-6 3.47405006E-6 3133 3.47405006E-6 down down correct
MKR-USD.CC Maker 20260424 0 1845.6941498009 1944.2334499545 1762.8724500322 1818.8185677965 113619 1818.8185677965 down down correct
MLN-USD.CC Melon 20260424 0 3.0716293218 3.1684637153 3.0538420843 3.1436025708 2895415 3.1436025708 up up correct
MMO-USD.CC MMOCoin 20260424 0 7.30038684E-6 7.30038684E-6 7.30038684E-6 7.30038684E-6 0 7.30038684E-6
MNTP-USD.CC GoldMint 20260424 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260424 0 0.1686826673 0.1691132949 0.1628106304 0.1641753779 6344 0.1641753779 down down correct
MOC-USD.CC Moss Coin 20260424 0 0.0282151576 0.0283642129 0.0278263723 0.0283539488 89545 0.0283539488 up up correct
MODX-USD.CC MODEL-X-coin 20260424 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260424 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260424 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260424 0 0.0937434787 0.0971910002 0.0925621913 0.0937170469 15833 0.0937170469 down down correct
MONAVALE-USD.CC Monavale 20260424 0 47.5155180108 48.5698655447 47.5139847536 47.533805088 5 47.533805088 up up correct
MORPHER-USD.CC Morpher 20260424 0 0.00065667775463 0.00067137841377 0.00065667775463 0.00067137841377 0 0.00067137841377 up up correct
MOTA-USD.CC MotaCoin 20260424 0 0.00233536338078 0.00233536338078 0.00233536338078 0.00233536338078 0 0.00233536338078
MOTO-USD.CC Motocoin 20260424 0 0.00227398044905 0.00227398044905 0.00227398044905 0.00227398044905 0 0.00227398044905
MOVR-USD.CC Moonriver 20260424 0 2.6135711124 2.8441574631 2.1829914339 2.1976101107 57360304 2.1976101107 down down correct
MPH-USD.CC Chasyr Token 20260424 0 0.0153849667 0.0154928022 0.0152644923 0.0153958227 13 0.0153958227 up up correct
MRPH-USD.CC Morpheus Network 20260424 0 0.0201631877 0.0214149482 0.0200299503 0.0213923712 0 0.0213923712 up up correct
MRX-USD.CC Metrix 20260424 0 1.1113333E-5 1.1116666E-5 1.1111111E-5 1.1112222E-5 0 1.1112222E-5 down down correct
MST-USD.CC MustangCoin 20260424 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260424 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260424 0 0.0295042537 0.0300532779 0.029273216 0.0295250726 8 0.0295250726 up up correct
MTL-USD.CC Metal 20260424 0 0.2959398647 0.2999324255 0.2920980502 0.2972893305 1193288 0.2972893305 up up correct
MTLX-USD.CC Mettalex 20260424 0 0.0345323453 0.0345323453 0.0336264985 0.0339739791 169 0.0339739791 down down correct
MTRG-USD.CC Meter Governance 20260424 0 0.0195377032 0.0195836143 0.0194937971 0.0195760628 59421 0.0195760628 up up correct
MTV-USD.CC MultiVAC 20260424 0 0.00027628478608 0.00027702096601 0.0002714390606 0.0002724485428 190775 0.0002724485428 down down correct
MULTI-USD.CC Multichain 20260424 0 0.1984963036 0.2045455714 0.1868534961 0.1907677629 4210 0.1907677629 down down correct
MUSE-USD.CC Muse 20260424 0 0.3253150644 0.3391126464 0.3226493695 0.3287087469 534 0.3287087469 up up correct
MX-USD.CC MX Token 20260424 0 1.7642440871 1.7741174645 1.7600963671 1.762621347 10923386 1.762621347 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260424 0 0.00051000099684 0.00083010663929 0.00050106273385 0.00051138532278 72581 0.00051138532278 up down incorrect
MYST-USD.CC Mysterium 20260424 0 0.1702254835 0.1708782287 0.1660310616 0.1705960821 59094 0.1705960821 up down incorrect
NAS-USD.CC Nebulas 20260424 0 4.001415721E-5 4.001856698E-5 4.001004922E-5 4.001201654E-5 0 4.001201654E-5 down down correct
NAV-USD.CC NavCoin 20260424 0 0.0386543919 0.0388979425 0.0385127574 0.0385386497 55387 0.0385386497 down down correct
NBOT-USD.CC Naka Bodhi Token 20260424 0 0.00868907333852 0.00871477392939 0.00825231900492 0.00860260019829 1542 0.00860260019829 down down correct
NCDT-USD.CC Nuco.cloud 20260424 0 0.0114292936 0.0114549761 0.0113870009 0.0114120022 71457 0.0114120022 down down correct
NCT-USD.CC PolySwarm 20260424 0 0.00796168184612 0.00887392847161 0.0076432749847 0.0078649127707 2162723 0.0078649127707 down down correct
NDX-USD.CC nDEX 20260424 0 0.00147338475411 0.00148371192499 0.00146184718378 0.00147442441303 94 0.00147442441303 up up correct
NEAR-USD.CC NEAR Protocol 20260424 0 1.4066159631 1.431816601 1.3993031774 1.4081538372 138771802 1.4081538372 up up correct
NEO-USD.CC NEO 20260424 0 2.8749907487 2.900373149 2.8486061568 2.8863576904 9733753 2.8863576904 up up correct
NEST-USD.CC Nest Protocol 20260424 0 0.00018206869796 0.0001821115325 0.00018200416985 0.0001820423711 412040 0.0001820423711 down down correct
NETKO-USD.CC Netko 20260424 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260424 0 0.003913411469 0.00392535145081 0.00387362696671 0.00391474504255 0 0.00391474504255 up up correct
NEVA-USD.CC NevaCoin 20260424 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260424 0 0.00153559057601 0.00155366812081 0.00153512853811 0.00154627619521 3378575 0.00154627619521 up up correct
NEXO-USD.CC Nexo 20260424 0 0.9036852507 0.9120688764 0.8943001565 0.9087130188 11595475 0.9087130188 up up correct
NIM-USD.CC Nimiq 20260424 0 0.00045570768491 0.00046031213842 0.000450031203 0.00045313264088 66590 0.00045313264088 down down correct
NKN-USD.CC NKN 20260424 0 0.00892566012732 0.00918510338236 0.00852410316853 0.00863722591486 344867 0.00863722591486 down down correct
NLC2-USD.CC NoLimitCoin 20260424 0 0.00127581381263 0.00130035601288 0.00124414227816 0.00124637971802 4396 0.00124637971802 down down correct
NMC-USD.CC Namecoin 20260424 0 0.8867110819 0.890527091 0.8819190376 0.8837200502 6800 0.8837200502 down down correct
NMR-USD.CC Numeraire 20260424 0 9.2509497298 9.2780521497 8.9568086758 8.9780648976 7971491 8.9780648976 down up incorrect
NOW-USD.CC NOW Token 20260424 0 0.5040102145 0.5126329387 0.5024438538 0.5024438538 366 0.5024438538 down down correct
NPXS-USD.CC Pundi X 20260424 0 1.000498741E-5 1.007511384E-5 9.92664179E-6 1.001204719E-5 0 1.001204719E-5 up up correct
NRG-USD.CC Energi 20260424 0 0.0125134327 0.0125682724 0.0124968344 0.0125256376 113366 0.0125256376 up up correct
NSURE-USD.CC Nsure.Network 20260424 0 0.00091032207661 0.00091043013041 0.00089017315123 0.00090016737406 52824 0.00090016737406 down up incorrect
NTK-USD.CC NetKoin 20260424 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260424 0 0.0204027521 0.0204027521 0.0185461685 0.0185461685 0 0.0185461685 down up incorrect
NULS-USD.CC NULS 20260424 0 0.00360123306285 0.00360221428305 0.00360034597084 0.00360067268446 0 0.00360067268446 down down correct
OBSR-USD.CC Observer 20260424 0 0.00061731599866 0.00063462922215 0.00061421984206 0.00062596594296 26574 0.00062596594296 up up correct
OCEAN-USD.CC Ocean Protocol 20260424 0 0.1303955258 0.1342751298 0.1303955258 0.131925191 27273 0.131925191 up up correct
OCP-USD.CC OC Protocol 20260424 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260424 0 3.1332047259 3.1996131673 3.0727016513 3.0778682217 6641103 3.0778682217 down down correct
OGN-USD.CC Origin Protocol 20260424 0 0.0236202553 0.024032336 0.0234564687 0.0237820619 3792878 0.0237820619 up up correct
OKB-USD.CC OKB 20260424 0 84.0154815118 84.2635427089 83.5665070895 83.7709334015 16061890 83.7709334015 down down correct
OKT-USD.CC OKExChain 20260424 0 4.9631726987 4.9643403637 4.9614136695 4.9624550315 3702 4.9624550315 down down correct
OLT-USD.CC OneLedger 20260424 0 0.0003001061791 0.00030314523241 0.00030005781357 0.00030205616329 132738 0.00030205616329 up up correct
OM-USD.CC MANTRA DAO 20260424 0 0.0103724494 0.0104963574 0.0103188054 0.0103665747 86932 0.0103665747 down down correct
OMG-USD.CC OmiseGO 20260424 0 0.0612308677 0.0620835569 0.0593834639 0.0609102352 1105673 0.0609102352 down down correct
OMNI-USD.CC Omni 20260424 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260424 0 0.0004769999941345 0.0004799999878742 0.000463000003947 0.0004649999900721 0 0.0004649999900721 down down correct
ONION-USD.CC DeepOnion 20260424 0 0.0177640842 0.0177640842 0.0177640842 0.0177640842 0 0.0177640842
ONT-USD.CC Ontology 20260424 0 0.079909692 0.0799498688 0.0773158556 0.0779076242 11502265 0.0779076242 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260424 0 0.0804895384 0.0805284912 0.0781140619 0.0787729828 2440259 0.0787729828 down down correct
ONX-USD.CC Onix 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260424 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260424 0 0.0150144554 0.0150425604 0.014837081 0.0149126973 34 0.0149126973 down down correct
ORAI-USD.CC Oraichain Token 20260424 0 0.4896883989 0.5328710872 0.4896873902 0.4930149077 223048 0.4930149077 up up correct
ORBS-USD.CC Orbs 20260424 0 0.00888068981047 0.00888104127985 0.00875066137333 0.0088460466185 4052831 0.0088460466185 down down correct
ORC-USD.CC Oracle System 20260424 0 0.00190132627685 0.00199279163307 0.00190132627685 0.00195833677817 0 0.00195833677817 up up correct
ORION-USD.CC Orion Finance 20260424 0 0.00067163587295 0.00067458447201 0.00063392506109 0.00063773013228 1342 0.00063773013228 down down correct
ORN-USD.CC Orion Protocol 20260424 0 0.0359664307 0.0359664307 0.0347828705 0.0350488824 0 0.0350488824 down down correct
OSMO-USD.CC Osmosis 20260424 0 0.0324281053 0.033048195 0.0323139974 0.0327831826 2288010 0.0327831826 up up correct
OUSD-USD.CC Origin Dollar 20260424 0 0.9993592568 0.9995870846 0.9991857271 0.9993289475 160734 0.9993289475 down down correct
OVR-USD.CC Ovr 20260424 0 0.0434370816 0.0434693297 0.0426875232 0.0428643273 115279 0.0428643273 down down correct
OXT-USD.CC Orchid Protocol 20260424 0 0.00952568465614 0.00971330391176 0.00934728800902 0.00958919776031 2824627 0.00958919776031 up up correct
PAID-USD.CC PAID Network 20260424 0 9.984333616E-5 0.00010053652156 9.984333616E-5 0.00010053652156 0 0.00010053652156 up up correct
PAK-USD.CC Pakcoin 20260424 0 0.00599848069521 0.00599848069521 0.00599848069521 0.00599848069521 0 0.00599848069521
PART-USD.CC Particl 20260424 0 0.1722589815 0.1726522467 0.1720415596 0.1721400663 57116 0.1721400663 down down correct
PAXG-USD.CC PAX Gold 20260424 0 4687.7862844134 4722.0447454085 4654.4167428 4697.425280135 155190141 4697.425280135 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260424 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260424 0 144.7713685511 145.3427993447 143.9705368225 145.3427993447 0 145.3427993447 up down incorrect
PEAK-USD.CC MarketPeak 20260424 0 7.062802639E-5 7.062802639E-5 7.020994319E-5 7.020994319E-5 0 7.020994319E-5 down up incorrect
PERL-USD.CC Perlin 20260424 0 0.00010461976018 0.00019115656694 0.00010405080432 0.0001225673972 0 0.0001225673972 up up correct
PERP-USD.CC Perpetual Protocol 20260424 0 0.0258010961 0.0262664148 0.0255908275 0.0261947357 185354 0.0261947357 up up correct
PEX-USD.CC PosEx 20260424 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260424 0 0.0321809647 0.0331626895 0.0315121776 0.0320390351 15235651 0.0320390351 down down correct
PHB-USD.CC Red Pulse Phoenix 20260424 0 0.1093999966979 0.11457899957895 0.10625199973583 0.10637299716473 3869928 0.10637299716473 down up incorrect
PHR-USD.CC Phore 20260424 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260424 0 0.0245694017 0.0245694017 0.0245694017 0.0245694017 0 0.0245694017
PIE-USD.CC PIECoin 20260424 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260424 0 0.0196466299 0.0197557017 0.019592329 0.0196920095 76113 0.0196920095 up up correct
PIVX-USD.CC PIVX 20260424 0 0.0776212658 0.0788023766 0.0773498958 0.0780606361 2326051 0.0780606361 up up correct
PKB-USD.CC ParkByte 20260424 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260424 0 0.00145017383297 0.00152622949619 0.00143700094211 0.00147541004306 7424 0.00147541004306 up up correct
PLBT-USD.CC Polybius 20260424 0 0.0342633849 0.0342633849 0.0342633849 0.0342633849 0 0.0342633849
PLNC-USD.CC PLNcoin 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260424 0 0.00361702415956 0.0036271510168 0.00359779066701 0.0036048168698 9 0.0036048168698 down down correct
PLR-USD.CC Pillar 20260424 0 0.00059879695475 0.00060265750842 0.00059410798131 0.00059921948158 18 0.00059921948158 up up correct
PLU-USD.CC Pluton 20260424 0 0.1391631635 0.1438376471 0.1331936682 0.1398888807 30977 0.1398888807 up up correct
PMA-USD.CC PumaPay 20260424 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260424 0 0.0150182763 0.0150425646 0.0148770731 0.0148786192 2819 0.0148786192 down up incorrect
POA-USD.CC POA Network 20260424 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260424 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260424 0 0.00419448359526 0.00422602586842 0.00402052043619 0.00418026351496 638 0.00418026351496 down down correct
POLS-USD.CC Polkastarter 20260424 0 0.0539952057 0.0542363577 0.0534369051 0.0540541312 92433 0.0540541312 up up correct
POLY-USD.CC Polymath 20260424 0 0.0621837875 0.0629952848 0.0179790962 0.0203304739 4458 0.0203304739 down down correct
POND-USD.CC Marlin 20260424 0 0.00242549214352 0.00246935141263 0.00241264999172 0.00245506410282 870817 0.00245506410282 up up correct
PONZI-USD.CC PonziCoin 20260424 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260424 0 0.0512599338 0.0527429413 0.0512599338 0.0521193376 147 0.0521193376 up down incorrect
POOLZ-USD.CC Poolz Finance 20260424 0 0.088034329 0.0881619357 0.0870202745 0.088062976 57453 0.088062976 up down incorrect
POST-USD.CC PostCoin 20260424 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260424 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260424 0 0.00088878494783 0.0009323512152 0.00086698345463 0.00092462318602 29973 0.00092462318602 up down incorrect
POWR-USD.CC Power Ledger 20260424 0 0.0645999374 0.0653302182 0.0636597276 0.064766698 3050453 0.064766698 up down incorrect
POX-USD.CC Pollux Coin 20260424 0 0.0193874677 0.019388921 0.0169541507 0.0170822458 5397 0.0170822458 down down correct
PPC-USD.CC Peercoin 20260424 0 0.2899325393 0.292789977 0.2878514813 0.2923795858 9573 0.2923795858 up up correct
PPT-USD.CC Populous 20260424 0 0.0417386012 0.0417386012 0.0346855383 0.0346855383 0 0.0346855383 down down correct
PRE-USD.CC Presearch 20260424 0 0.0021478265929 0.00222061511436 0.0021478265929 0.00219236497218 0 0.00219236497218 up up correct
PREMIA-USD.CC Premia 20260424 0 0.0592128857 0.0716217852 0.058481414 0.0716217852 0 0.0716217852 up up correct
PRIX-USD.CC Privatix 20260424 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260424 0 0.3292847532 0.3504231276 0.3249729984 0.3481608271 9465009 0.3481608271 up up correct
PROM-USD.CC Prometeus 20260424 0 2.3473992261 2.395271606 2.1251931884 2.1515666297 6249521 2.1515666297 down down correct
PROS-USD.CC ProSwap 20260424 0 0.0199779307 0.0199853172 0.0194612072 0.0194725142 7978 0.0194725142 down down correct
PRQ-USD.CC PARSIQ 20260424 0 0.00048016440838 0.00048029523774 0.00039005379796 0.00039008564543 30477 0.00039008564543 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260424 0 0.837225666 0.8523171198 0.8315896372 0.851340647 2578723 0.851340647 up up correct
PTF-USD.CC PowerTrade Fuel 20260424 0 0.00021023079563 0.00021025739201 0.00021002018163 0.00021003905395 46614 0.00021003905395 down down correct
PXC-USD.CC Phoenixcoin 20260424 0 0.0266186229 0.0266926871 0.0263441892 0.0264248741 0 0.0264248741 down down correct
PXI-USD.CC Prime-XI 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260424 0 0.2761838657 0.288748117 0.2761361086 0.283503817 5799563 0.283503817 up up correct
PZM-USD.CC PRIZM 20260424 0 0.00173050898753 0.00173102798452 0.00170034085017 0.001730325996 40 0.001730325996 down down correct
QARK-USD.CC QANplatform 20260424 0 0.01250311 0.0128494206 0.0123787156 0.0126094209 229497 0.0126094209 up up correct
QBC-USD.CC Quebecoin 20260424 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260424 0 0.00310788079114 0.00313930562857 0.00309665022634 0.00312919328557 468304 0.00312919328557 up up correct
QNT-USD.CC Quant 20260424 0 70.5712319419 72.2988214416 70.5710327245 71.702799741 7613875 71.702799741 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260424 0 1.3590661121 1.377949772 1.350011694 1.3505661136 55070 1.3505661136 down down correct
QTUM-USD.CC Qtum 20260424 0 0.90789745 0.9125444239 0.9004783475 0.9046309964 10743410 0.9046309964 down down correct
QUICK-USD.CC Quickswap 20260424 0 11.777416782 11.8861650161 11.6380434338 11.6380434338 3699 11.6380434338 down down correct
RAMP-USD.CC RAMP 20260424 0 0.0270076702 0.0270076702 0.0210676515 0.0210676515 0 0.0210676515 down down correct
RARE1-USD.CC SuperRare 20260424 0 0.0185625172 0.0186511045 0.0170354227 0.0173423733 16616916 0.0173423733 down down correct
RARI-USD.CC Rarible 20260424 0 0.1513564168 0.1560136633 0.1506527551 0.1529228787 271140 0.1529228787 up up correct
RATECOIN-USD.CC Ratecoin 20260424 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260424 0 0.00027407694143 0.00029372403649 0.00027401933028 0.00029329865164 1284 0.00029329865164 up up correct
RAVEN-USD.CC Raven Protocol 20260424 0 5.923960505E-5 0.00012268975037 5.923960505E-5 9.162261489E-5 0 9.162261489E-5 up up correct
RAY-USD.CC Raydium 20260424 0 0.6665974406 0.6750984363 0.6574833736 0.6684025638 14171579 0.6684025638 up up correct
RAZOR-USD.CC Razor Network 20260424 0 0.00016249295781 0.00016249295781 0.00016249295781 0.00016249295781 0 0.00016249295781
RBBT-USD.CC RabbitCoin 20260424 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260424 0 0.00399531295653 0.00400133951445 0.00394167771091 0.00396734453908 111137 0.00396734453908 down down correct
RBIES-USD.CC Rubies 20260424 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260424 0 0.0252133447 0.0310438151 0.0252133447 0.0277928955 0 0.0277928955 up up correct
RBT-USD.CC Rimbit 20260424 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260424 0 78173.093853332 78173.093853332 77665.260162114 77665.260162114 0 77665.260162114 down down correct
RCN-USD.CC Ripio Credit Network 20260424 0 0.00124441072258 0.00125313298073 0.0012346661693 0.00124528881141 315 0.00124528881141 up up correct
RDD-USD.CC ReddCoin 20260424 0 3.054144683E-5 3.054436933E-5 2.951213259E-5 2.962550245E-5 3347 2.962550245E-5 down down correct
RDN-USD.CC Raiden Network Token 20260424 0 0.00030821660746 0.00031037694309 0.00030580306899 0.00030843409318 1 0.00030843409318 up up correct
REEF-USD.CC Reef 20260424 0 7.383613054E-5 7.672726676E-5 7.21505055E-5 7.506739318E-5 1698061 7.506739318E-5 up up correct
REM-USD.CC Remme 20260424 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260424 0 0.00342523816763 0.00344878584908 0.00298527275287 0.00323593093237 117816 0.00323593093237 down down correct
RENBTC-USD.CC renBTC 20260424 0 16808.646197882 17298.749112877 16806.287032652 17251.211980032 94 17251.211980032 up up correct
REP-USD.CC Augur 20260424 0 0.9888737579 1.0330963038 0.7621912715 0.9477463837 214 0.9477463837 down down correct
REQ-USD.CC Request 20260424 0 0.0762087135 0.0782201738 0.0756852759 0.0764255691 2484708 0.0764255691 up up correct
REVV-USD.CC REVV 20260424 0 0.00015554213393 0.00015557300648 0.00015136310566 0.00015376908279 13 0.00015376908279 down up incorrect
RFOX-USD.CC RedFOX Labs 20260424 0 0.00016416458707 0.00047215599641 0.00015750433087 0.00047215599641 0 0.00047215599641 up down incorrect
RFR-USD.CC Refereum 20260424 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260424 0 0.00074536363626 0.0012757705106 0.00074520696034 0.00127529000267 0 0.00127529000267 up down incorrect
RIF-USD.CC RIF Token 20260424 0 0.0420742837 0.0427965721 0.0415094486 0.0423201432 480442 0.0423201432 up up correct
RIO-USD.CC Realio Network 20260424 0 0.0574888036 0.0593880097 0.056216424 0.056510251 235318 0.056510251 down down correct
RLC-USD.CC iExec RLC 20260424 0 0.4471066181 0.4595421482 0.4416289234 0.4510328581 3166059 0.4510328581 up down incorrect
RLY-USD.CC Rally 20260424 0 3.092669316E-5 3.110433421E-5 3.07415546E-5 3.07415546E-5 103 3.07415546E-5 down up incorrect
RNDR-USD.CC Render Token 20260424 0 1.8062015759 1.8251982447 1.7829272062 1.7918985103 36187525 1.7918985103 down up incorrect
ROOBEE-USD.CC ROOBEE 20260424 0 0.00010416950011 0.00010465455257 0.000103686862 0.00010446133563 87577 0.00010446133563 up up correct
ROOK-USD.CC KeeperDAO 20260424 0 0.0653074997 0.0657652496 0.0599465077 0.0600876655 60 0.0600876655 down down correct
ROSE-USD.CC Oasis Network 20260424 0 0.0108762054 0.0110913407 0.0105040241 0.0105486527 4735457 0.0105486527 down down correct
RPL-USD.CC Rocket Pool 20260424 0 1.85596965 1.8809276147 1.8366676806 1.8589487876 3315440 1.8589487876 up up correct
RPZX-USD.CC Rapidz 20260424 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260424 0 0.0017491441835 0.00182615031303 0.0017461780012 0.00178633244499 6918500 0.00178633244499 up up correct
RUNE-USD.CC THORChain 20260424 0 0.4805265472 0.49153069 0.4686458991 0.4756813769 184421014 0.4756813769 down down correct
RVN-USD.CC Ravencoin 20260424 0 0.00588135752618 0.00600706716624 0.00584707478658 0.00596666400472 5100417 0.00596666400472 up up correct
RVT-USD.CC Rivetz 20260424 0 0.00041728165854 0.00042020644718 0.00041401406909 0.00041757610342 3 0.00041757610342 up up correct
SAFECOIN-USD.CC SafeCoin 20260424 0 0.0632386269 0.0632619755 0.0632248452 0.0632420646 0 0.0632420646 up down incorrect
SAND-USD.CC The Sandbox 20260424 0 0.0767911401 0.0800802135 0.0758660565 0.0789862712 44327500 0.0789862712 up down incorrect
SANDG-USD.CC Save and Gain 20260424 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260424 0 1.2652839111 1.3247565908 1.2591946278 1.2931023066 4262081 1.2931023066 up up correct
SBD-USD.CC Steem Dollars 20260424 0 0.4876724905 0.5138893609 0.4768220689 0.4981505696 1541527 0.4981505696 up up correct
SC-USD.CC Siacoin 20260424 0 0.00094942502418 0.00095986082434 0.00094040295941 0.00094975835772 4624601 0.00094975835772 up down incorrect
SCRT-USD.CC Secret 20260424 0 0.1130425877 0.1154421073 0.1076873506 0.108325289 2796270 0.108325289 down up incorrect
SCS-USD.CC SpeedCash 20260424 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260424 0 0.00319475189613 0.00324420626754 0.00317311318866 0.00322687810081 71981 0.00322687810081 up up correct
SETH-USD.CC Sether 20260424 0 692.8999085612 692.8999085612 680.7876893004 685.0440051749 0 685.0440051749 down down correct
SFD-USD.CC SafeDeal 20260424 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260424 0 136.8676627773 136.9112439791 129.2775321502 129.4197860433 23225 129.4197860433 down down correct
SFP-USD.CC SafePal 20260424 0 0.317677977 0.3243788369 0.3080754376 0.3213722381 2950036 0.3213722381 up up correct
SFUND-USD.CC Seedify.fund 20260424 0 0.0174913532 0.0185713919 0.0172740611 0.0184250848 5012 0.0184250848 up up correct
SG-USD.CC SocialGood 20260424 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260424 0 6.406709934E-5 6.406709934E-5 6.406709934E-5 6.406709934E-5 0 6.406709934E-5
SHDW-USD.CC Shadow Token 20260424 0 0.00149662337761 0.00149662337761 0.00149662337761 0.00149662337761 0 0.00149662337761
SHIB-USD.CC Shiba Inu 20260424 0 6.15417608E-6 6.27612377E-6 6.10806405E-6 6.20326604E-6 87866049 6.20326604E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260424 0 0.0024169488827 0.0024169488827 0.0024169488827 0.0024169488827 0 0.0024169488827
SIB-USD.CC SIBCoin 20260424 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260424 0 0.0088796129634 0.00893509864513 0.00885991973379 0.00890877951056 175495 0.00890877951056 up up correct
SKEY-USD.CC SmartKey 20260424 0 0.00153618230261 0.00154269059076 0.0015203429452 0.00152069089093 219341 0.00152069089093 down down correct
SKL-USD.CC SKALE 20260424 0 0.00707005190005 0.00734445458152 0.00697470739296 0.00717655674776 8093161 0.00717655674776 up up correct
SKY-USD.CC Skycoin 20260424 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260424 0 0.00066759464461 0.0006935664457 0.00066651675524 0.00068251531986 2607746 0.00068251531986 up up correct
SLS-USD.CC SaluS 20260424 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260424 0 2.002080673E-5 2.002080673E-5 2.002080673E-5 2.002080673E-5 0 2.002080673E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260424 0 0.1593315794 0.1604483579 0.1580839084 0.1594440079 3 0.1594440079 up up correct
SNC-USD.CC SunContract 20260424 0 0.0234020205 0.02344141 0.0233315209 0.023339945 189214 0.023339945 down down correct
SNM-USD.CC SONM (BEP-20) 20260424 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260424 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260424 0 0.00994411101375 0.00997761730968 0.00981358149554 0.00989393446305 4347362 0.00989393446305 down down correct
SNX-USD.CC Synthetix Network Token 20260424 0 0.300744614 0.3064672918 0.2991694054 0.3043328737 9001085 0.3043328737 up up correct
SOCC-USD.CC SocialCoin 20260424 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260424 0 86.1401892179 86.9253534482 85.0762657574 86.2318808183 3681485520 86.2318808183 up up correct
SOLAPE-USD.CC SolAPE Token 20260424 0 8.635755285E-5 8.639519363E-5 8.635755285E-5 8.639519363E-5 0 8.639519363E-5 up up correct
SOLO-USD.CC Sologenic 20260424 0 0.0243496089 0.024483987 0.0215442806 0.0223948926 2455 0.0223948926 down down correct
SOLVE-USD.CC SOLVE 20260424 0 0.00022704897154 0.00022704897154 0.00021678144969 0.00021678144969 0 0.00021678144969 down down correct
SONG-USD.CC SongCoin 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260424 0 2.05972E-9 2.09155E-9 1.78712E-9 2.08957E-9 0 2.08957E-9 up up correct
SOUL-USD.CC Phantasma 20260424 0 0.0126846966 0.0127899875 0.0124929297 0.0127063448 279205 0.0127063448 up up correct
SPA-USD.CC Sperax 20260424 0 0.00269916841902 0.00283465279339 0.00261376041684 0.00269052793449 862564 0.00269052793449 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260424 0 0.0002539275297 0.00026430356286 0.00025192326317 0.00026085175603 0 0.00026085175603 up up correct
SPC-USD.CC SpaceChain 20260424 0 0.0176497472 0.0177520413 0.0168486268 0.0174395363 6223 0.0174395363 down down correct
SPD-USD.CC SPINDLE 20260424 0 8.4161369E-6 8.47512684E-6 8.35023302E-6 8.42207554E-6 5 8.42207554E-6 up up correct
SPELL-USD.CC Spell Token 20260424 0 0.00016459361801 0.00016623981702 0.00016412442098 0.00016466235408 2347342 0.00016466235408 up up correct
SPR-USD.CC SpreadCoin 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260424 0 5.306806053E-5 5.316099339E-5 5.288376649E-5 5.288376649E-5 0 5.288376649E-5 down up incorrect
SRN-USD.CC SIRIN LABS Token 20260424 0 0.00013664844295 0.00013760623203 0.00013557839589 0.00013674486568 1 0.00013674486568 up down incorrect
SSV-USD.CC SSV Network 20260424 0 2.6015733544 2.9235016232 2.5575986454 2.9229428026 19217353 2.9229428026 up up correct
STAKE-USD.CC xDAI Stake 20260424 0 0.0389626669 0.0389626669 0.0387451329 0.0387451329 0 0.0387451329 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260424 0 0.00411467008182 0.00430137886975 0.00400883347201 0.00410706407342 780 0.00410706407342 down down correct
STAR-USD.CC Starbase 20260424 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260424 0 0.00160737584322 0.00161805978847 0.0012912664501 0.00136502726471 1900 0.00136502726471 down down correct
STEEM-USD.CC Steem 20260424 0 0.0583020327 0.0587934548 0.0579583001 0.0584867026 4002115 0.0584867026 up up correct
STETH-USD.CC StakeHound Staked Ether 20260424 0 2321.3692927889 2327.8818353214 2301.640813655 2308.5340604814 19592332 2308.5340604814 down down correct
STMX-USD.CC StormX 20260424 0 1.992619694E-5 3.642106242E-5 1.992618057E-5 3.382112244E-5 18 3.382112244E-5 up up correct
STORJ-USD.CC Storj 20260424 0 0.0998816204 0.1016287932 0.099806701 0.1005774981 3327272 0.1005774981 up up correct
STPT-USD.CC STPT 20260424 0 0.0520357888 0.0526117574 0.0514341154 0.0517555009 4467770 0.0517555009 down down correct
STRAX-USD.CC Stratis 20260424 0 0.013239272 0.0133117383 0.0131268547 0.0132029812 747780 0.0132029812 down down correct
STRONG-USD.CC Strong 20260424 0 0.7668529447 0.7668529447 0.7668529447 0.7668529447 0 0.7668529447
STX4847-USD.CC Stacks 20260424 0 0.2275875257 0.2316244656 0.2254456222 0.228380111 8815813 0.228380111 up up correct
SUB-USD.CC Substratum 20260424 0 0.00010625508829 0.00010626542768 0.00010601424539 0.00010618919136 0 0.00010618919136 down down correct
SUKU-USD.CC SUKU 20260424 0 0.00711098420927 0.00713712820892 0.00702485099269 0.00705648885335 70836 0.00705648885335 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260424 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260424 0 0.12617019 0.1341468376 0.1257621055 0.1294857633 17404814 0.1294857633 up down incorrect
SURE-USD.CC inSure 20260424 0 0.00019500810789 0.00026915915245 0.00017346776178 0.00017346776178 4 0.00017346776178 down up incorrect
SUSD-USD.CC sUSD 20260424 0 0.7150590067 0.7402200851 0.7046082545 0.7142873306 33685 0.7142873306 down up incorrect
SUSHI-USD.CC Sushi 20260424 0 0.2225549884 0.2279502949 0.2192839664 0.2275293719 13177269 0.2275293719 up down incorrect
SWAP-USD.CC TrustSwap 20260424 0 0.0474436357 0.0493052798 0.0467576525 0.0477470339 177168 0.0477470339 up up correct
SWFTC-USD.CC SwftCoin 20260424 0 0.00328527890767 0.00342793175494 0.00323633951771 0.00325959399707 1028959 0.00325959399707 down down correct
SWING-USD.CC Swing 20260424 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260424 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260424 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260424 0 0.00144316106325 0.00146246711237 0.00138794032005 0.00143260374153 806254 0.00143260374153 down down correct
SYLO-USD.CC Sylo 20260424 0 5.70521495E-6 5.75846599E-6 5.69263742E-6 5.72948944E-6 0 5.72948944E-6 up up correct
SYS-USD.CC Syscoin 20260424 0 0.0100398783 0.0102923485 0.00987271936119 0.010134149 756165 0.010134149 up up correct
SZC-USD.CC ShopZcoin 20260424 0 0.020185366 0.020185366 0.0198203125 0.0198203125 0 0.0198203125 down down correct
TAG-USD.CC TagCoin 20260424 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAJ-USD.CC TajCoin 20260424 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260424 0 0.00211847279814 0.00212295089436 0.00205387404806 0.00209371112517 740859 0.00209371112517 down down correct
TEMCO-USD.CC TEMCO 20260424 0 0.00066916668195 0.00069191565399 0.00066457912613 0.00067423339474 86766 0.00067423339474 up up correct
TEN-USD.CC Tokenomy 20260424 0 0.00559521234453 0.0057011301538 0.0055949648112 0.0055969888934 0 0.0055969888934 up up correct
TERA-USD.CC TERA 20260424 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260424 0 0.00310606469523 0.00310854505855 0.00307632926403 0.00309429584085 144 0.00309429584085 down down correct
TFUEL-USD.CC Theta Fuel 20260424 0 0.0117487722 0.0118569152 0.0116276204 0.0116357383 1759915 0.0116357383 down down correct
THETA-USD.CC THETA 20260424 0 0.2194582994 0.2245002851 0.2142921058 0.2154020572 20111671 0.2154020572 down down correct
TIME-USD.CC Chrono.tech 20260424 0 1.2078120764 1.2078120764 0.6061628857 0.9724680132 120997 0.9724680132 down down correct
TKN-USD.CC Monolith 20260424 0 0.0328496276 0.0330798755 0.0325923934 0.0328728072 1 0.0328728072 up down incorrect
TKO-USD.CC Tokocrypto 20260424 0 0.0629611189 0.0647286101 0.0629105076 0.0643420418 1861986 0.0643420418 up down incorrect
TKP-USD.CC TOKPIE 20260424 0 0.0427797397 0.0430050239 0.0427797397 0.0430050239 0 0.0430050239 up down incorrect
TLM-USD.CC Alien Worlds USD 20260424 0 0.00181637429955 0.00191309055858 0.00179863049167 0.00187692850327 7687671 0.00187692850327 up up correct
TLOS-USD.CC Telos 20260424 0 0.00941526173845 0.00943052757206 0.00907088632614 0.00910070447507 1163273 0.00910070447507 down down correct
TNC-USD.CC Trinity Network Credit 20260424 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260424 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260424 0 0.00011536520298 0.0001161704911 5.768310058E-5 8.636719253E-5 0 8.636719253E-5 down down correct
TOMO-USD.CC TomoChain 20260424 0 0.0574852636 0.0585516444 0.0567467591 0.0578271214 730843 0.0578271214 up up correct
TONTOKEN-USD.CC TON Token 20260424 0 0.00595757041073 0.00603994948842 0.00593259836139 0.00600203918996 0 0.00600203918996 up up correct
TOP-USD.CC TOP 20260424 0 6.972218768E-5 7.040692227E-5 6.956767527E-5 6.971947867E-5 438055 6.971947867E-5 down down correct
TORN-USD.CC Tornado Cash 20260424 0 8.1129047851 8.2228446079 8.1050371049 8.1726261558 55417 8.1726261558 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260424 0 0.2974264186 0.3058402927 0.2952415341 0.30541284 321310 0.30541284 up up correct
TRAC-USD.CC OriginTrail 20260424 0 0.2835630179 0.285267421 0.2788435488 0.2817632593 6489575 0.2817632593 down down correct
TRB-USD.CC Tributes 20260424 0 18.5215599315 19.2165126531 18.3407038368 18.7059996439 36656601 18.7059996439 up up correct
TRCL-USD.CC Treecle 20260424 0 0.00078289478956 0.0007839772164 0.00078110843497 0.00078360929753 5959 0.00078360929753 up up correct
TRIBE-USD.CC Tribe 20260424 0 0.3666266403 0.3682231458 0.3589981932 0.3589981932 0 0.3589981932 down down correct
TROLL-USD.CC Trollcoin 20260424 0 0.00078290067397 0.00078507903197 0.000773254721 0.000774487402 0 0.000774487402 down down correct
TRST-USD.CC WeTrust 20260424 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260424 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260424 0 0.3288627082 0.3289647119 0.3214716533 0.3236435396 901986024 0.3236435396 down down correct
TRYB-USD.CC BiLira 20260424 0 0.0222162355 0.0222162355 0.0222162355 0.0222162355 0 0.0222162355
TUP-USD.CC Tenup 20260424 0 0.00270092479714 0.00280130188514 0.00262062321505 0.00266061926989 1266 0.00266061926989 down down correct
TUSD-USD.CC TrueUSD 20260424 0 0.9986315341 1.0013920183 0.9984754409 1.0006163855 17198556 1.0006163855 up up correct
TVK-USD.CC Terra Virtua Kolect 20260424 0 0.00540221396513 0.00547530585774 0.00492580545134 0.005401593872 98617002 0.005401593872 down down correct
TWT-USD.CC Trust Wallet Token 20260424 0 0.4157083346 0.4477369821 0.4100783959 0.4394669634 17858248 0.4394669634 up up correct
TX-USD.CC TransferCoin 20260424 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260424 0 0.00033078993925 0.00033079139919 0.00032877909728 0.00032877909728 0 0.00032877909728 down down correct
UBEX-USD.CC Ubex 20260424 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260424 0 0.0222624298 0.0265318203 0.0220881004 0.0265317062 1 0.0265317062 up down incorrect
UBTC-USD.CC United Bitcoin 20260424 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260424 0 4.8983258E-7 5.2382044E-7 4.8983258E-7 5.014434E-7 77356 5.014434E-7 up down incorrect
UFR-USD.CC Upfiring 20260424 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260424 0 0.47524844 0.4971438182 0.4751003161 0.483883384 8309286 0.483883384 up up correct
UMB-USD.CC UmbraCoin 20260424 0 7.604818455E-5 8.261114362E-5 7.530611209E-5 8.261114362E-5 0 8.261114362E-5 up up correct
UNCX-USD.CC UniCrypt 20260424 0 35.8026634568 35.8142866467 35.124664923 35.124664923 0 35.124664923 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260424 0 0.0389766837 0.0396627627 0.0374466922 0.0374467201 119736 0.0374467201 down down correct
UNI7083-USD.CC Uniswap 20260424 0 3.2962884337 3.3066717584 3.226610432 3.2527358722 151290467 3.2527358722 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260424 0 0.00409925192421 0.00409925192421 0.00409925192421 0.00409925192421 0 0.00409925192421
UNIFY-USD.CC Unify 20260424 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260424 0 0.003913411469 0.00392535145081 0.00387362696671 0.00388523751925 0 0.00388523751925 down down correct
UNN-USD.CC UNION Protocol Governance Token 20260424 0 0.00012445694936 0.00012515249153 0.00012415313238 0.00012515249153 61 0.00012515249153 up up correct
UNO-USD.CC Unobtanium 20260424 0 2.6585980215 2.6585980215 1.7209532336 2.5558084266 25 2.5558084266 down down correct
UOS-USD.CC Ultra 20260424 0 0.00595502263036 0.00620259930326 0.00595496561674 0.00608501362976 97181 0.00608501362976 up up correct
USDC-USD.CC USD Coin 20260424 0 0.9999429416 1.0003881549 0.9995240755 0.9998432763 59451994320 0.9998432763 down up incorrect
USDF-USD.CC FolgoryUSD 20260424 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260424 0 0.5045432187 0.5060490813 0.5045432187 0.5060490813 0 0.5060490813 up down incorrect
USDP-USD.CC Pax Dollar 20260424 0 1.0000048556 1.0001511739 0.9995821434 0.9997887393 3304122 0.9997887393 down down correct
USDT-USD.CC Tether 20260424 0 1.0003106004 1.0008100039 1.0000229112 1.0002422894 119745622419 1.0002422894 down down correct
UST-USD.CC TerraUSD 20260424 0 0.00569274059798 0.00602085244053 0.00543710873584 0.00546650822532 4327397 0.00546650822532 down down correct
UTK-USD.CC Utrust 20260424 0 0.00795272301379 0.00795486921936 0.00795018214436 0.00795185043022 5110339 0.00795185043022 down down correct
VAL-USD.CC Valorbit 20260424 0 0.5471716457 0.7176997311 0.5338371208 0.5342348945 453992 0.5342348945 down up incorrect
VEC2-USD.CC VectorAI 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260424 0 0.0141652009 0.0144003646 0.0137442931 0.0137610251 0 0.0137610251 down down correct
VELO-USD.CC Velo 20260424 0 0.00310397003025 0.00324740143371 0.00308763586241 0.00311977233243 1668467 0.00311977233243 up up correct
VEST-USD.CC VestChain 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260424 0 0.00724893744286 0.00738030951377 0.00719149227128 0.00727147973899 20562625 0.00727147973899 up up correct
VEX-USD.CC Vexanium 20260424 0 0.00163456367047 0.00163500909402 0.00160621126938 0.00160637389002 133 0.00160637389002 down down correct
VGX-USD.CC Voyager Token 20260424 0 0.00036769253314 0.00038355181273 0.00033313902873 0.00036552573124 31255 0.00036552573124 down down correct
VIA-USD.CC Viacoin 20260424 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260424 0 0.00071397197975 0.00071397197975 0.00067138158698 0.00067138158698 0 0.00067138158698 down down correct
VIDZ-USD.CC PureVidz 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260424 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260424 0 0.00071109555858 0.00074851689225 0.0006880444149 0.00069977057907 6583 0.00069977057907 down down correct
VNDC-USD.CC VNDC 20260424 0 3.228099475E-5 3.228099475E-5 3.228099475E-5 3.228099475E-5 0 3.228099475E-5
VOLT-USD.CC Bitvolt 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260424 0 0.00147448367059 0.0014856004958 0.00143343864061 0.00146145972225 0 0.00146145972225 down up incorrect
VRA-USD.CC Verasity 20260424 0 2.047747909E-5 2.128259481E-5 2.016645588E-5 2.084055562E-5 304743 2.084055562E-5 up down incorrect
VRSC-USD.CC Verus Coin 20260424 0 0.7461727819 0.7694482468 0.7437661682 0.7692105954 1013 0.7692105954 up down incorrect
VSP-USD.CC Vesper Finance 20260424 0 0.566850394 0.5725964914 0.5667934818 0.5701479458 208 0.5701479458 up up correct
VTC-USD.CC Vertcoin 20260424 0 0.0543457789 0.0544212874 0.0535602959 0.0536470142 4041 0.0536470142 down down correct
VTHO-USD.CC VeThor Token 20260424 0 0.00057672872559 0.00058867464751 0.00057368887997 0.00058453338717 1521477 0.00058453338717 up up correct
VVS-USD.CC VVS Finance 20260424 0 1.28189151E-6 1.29238065E-6 1.27313762E-6 1.28022697E-6 86963 1.28022697E-6 down down correct
VXV-USD.CC Vectorspace AI 20260424 0 0.0027444717882 0.0029372955677 0.00249618344159 0.00250312347233 0 0.00250312347233 down down correct
vXVS-USD.CC Venus XVS 20260424 0 0.0536504282 0.0538334394 0.0529565947 0.053159717 0 0.053159717 down down correct
WAN-USD.CC Wanchain 20260424 0 0.0592194768 0.0613689423 0.0592144969 0.0600752444 109470 0.0600752444 up up correct
WAVES-USD.CC Waves 20260424 0 0.4211299436 0.4299112169 0.4093042161 0.4208612689 9629984 0.4208612689 down down correct
WAXE-USD.CC WAXE 20260424 0 6.9212044797 6.9212044797 6.728737099 6.728737099 0 6.728737099 down down correct
WAXP-USD.CC WAX 20260424 0 0.0067690188557 0.00686708648594 0.00671119261728 0.00680835269372 1224676 0.00680835269372 up up correct
WBB-USD.CC Wild Beast Block 20260424 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260424 0 638.6707076581 639.7558241266 633.0802421766 636.6381817244 213618461 636.6381817244 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260424 0 77987.582739513 78165.190052261 77211.224219789 77244.214097677 139944445 77244.214097677 down down correct
WBX-USD.CC WiBX 20260424 0 0.00081469774441 0.00085433725928 0.00075364301704 0.00081901074476 18682 0.00081901074476 up up correct
WEMIX-USD.CC WEMIX Token 20260424 0 0.2374482358 0.2408912842 0.2365619102 0.2407751454 827387 0.2407751454 up up correct
WEST-USD.CC Waves Enterprise 20260424 0 0.00545392906305 0.00548827455385 0.00459213559879 0.0051765646542 1885 0.0051765646542 down down correct
WETH-USD.CC WETH 20260424 0 2330.6612160312 2333.0613895732 2308.9049228691 2315.5753303242 777193758 2315.5753303242 down down correct
WGR-USD.CC Wagerr 20260424 0 0.00160325342463 0.00160576344696 0.00159306263937 0.00159306263937 0 0.00159306263937 down down correct
WHALE-USD.CC WHALE 20260424 0 0.2167254546 0.2185366742 0.2167254546 0.2172193172 0 0.2172193172 up up correct
WIKEN-USD.CC Project WITH 20260424 0 0.00198110849629 0.00252989082084 0.00193305297202 0.00240882237837 4456269 0.00240882237837 up up correct
WIN-USD.CC WINk 20260424 0 2.02663281E-5 2.080453304E-5 2.025850071E-5 2.042153481E-5 5457584 2.042153481E-5 up up correct
WINGS-USD.CC Wings 20260424 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260424 0 0.1288201679 0.1288201679 0.1266771138 0.1275305129 0 0.1275305129 down down correct
WNXM-USD.CC Wrapped NXM 20260424 0 54.4550007454 54.8781569881 53.3240319963 53.7917654564 237601 53.7917654564 down down correct
WOM-USD.CC WOM Protocol 20260424 0 0.0307882819 0.036520686 0.0307806024 0.0365163219 0 0.0365163219 up up correct
WOO-USD.CC Wootrade 20260424 0 0.0184353334 0.0195965487 0.018290417 0.0194868834 4197257 0.0194868834 up up correct
WOZX-USD.CC Efforce 20260424 0 0.00082828636891 0.00100000682599 0.00082828636891 0.00086951610913 0 0.00086951610913 up up correct
WRC-USD.CC Worldcore 20260424 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260424 0 0.0304291735 0.0319253431 0.0292508788 0.0296162312 28443 0.0296162312 down down correct
WXT-USD.CC Wirex Token 20260424 0 0.00314710912159 0.00320085118669 0.00312911977826 0.00320076175467 282119 0.00320076175467 up up correct
XAUT-USD.CC Tether Gold 20260424 0 4688.1879882812 4718.6782226562 4653.5219726562 4692.0727539062 179035701 4692.0727539062 up down incorrect
XBC-USD.CC Bitcoin Plus 20260424 0 1.2201 1.2201 1.2201 1.2201 0 1.2201
XBP-USD.CC BlitzPredict 20260424 0 3.664663385E-5 3.690349551E-5 3.635966664E-5 3.667249268E-5 0 3.667249268E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260424 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260424 0 0.00027631475469 0.0002867986125 0.00027631475469 0.00027730541695 0 0.00027730541695 up up correct
XCASH-USD.CC X-CASH 20260424 0 7.02285858E-6 7.02285858E-6 7.02285858E-6 7.02285858E-6 0 7.02285858E-6
XCM-USD.CC CoinMetro Token 20260424 0 0.0456236884 0.0470422137 0.0451363542 0.0456078897 5309 0.0456078897 down down correct
XCP-USD.CC Counterparty 20260424 0 1.3818758057 1.3818758057 1.3818758057 1.3818758057 0 1.3818758057
XDAG-USD.CC Dagger 20260424 0 0.00125122999239 0.00133384240648 0.00124243826285 0.00132784096156 289654 0.00132784096156 up up correct
XDB-USD.CC DigitalBits 20260424 0 0.00015820616914 0.00016106775719 0.00015606180846 0.0001589232044 64921 0.0001589232044 up up correct
XDC-USD.CC XDC 20260424 0 0.0300778211 0.0309695891 0.0295654287 0.030024519 24100352 0.030024519 down down correct
XDN-USD.CC DigitalNote 20260424 0 1.099229989E-5 1.099229989E-5 1.099229989E-5 1.099229989E-5 0 1.099229989E-5
XEM-USD.CC NEM 20260424 0 0.0006898659602 0.00071118369707 0.00065759331597 0.00069119926289 1023710 0.00069119926289 up up correct
XEP-USD.CC Electra Protocol 20260424 0 0.00019820933745 0.00020182909352 0.00019676805838 0.0002000644811 118918 0.0002000644811 up up correct
XFUND-USD.CC xFund 20260424 0 86.0019356879 86.0019356879 84.9175194958 85.3585956369 0 85.3585956369 down down correct
XHI-USD.CC HiCoin 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260424 0 0.1754396224 0.1766564331 0.1727821844 0.1731035307 114738594 0.1731035307 down up incorrect
XMON-USD.CC Bitcoin Monster 20260424 0 131.2117907087 131.2117907087 126.8703307594 130.6397626214 0 130.6397626214 down down correct
XMR-USD.CC Monero 20260424 0 379.0984508105 384.762944478 366.704472646 368.3995319257 110717036 368.3995319257 down down correct
XNO-USD.CC Nano USD 20260424 0 0.5036250188 0.5584452345 0.4937016714 0.5511260044 330056 0.5511260044 up down incorrect
XPC-USD.CC eXPerience Chain 20260424 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260424 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260424 0 0.0352305303 0.0353285564 0.0347964624 0.0348519331 389 0.0348519331 down down correct
XPR-USD.CC Proton 20260424 0 0.00238420844713 0.00308154141965 0.00237759604185 0.00289581913761 12312506 0.00289581913761 up up correct
XPTX-USD.CC PlatinumBAR 20260424 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260424 0 0.0001919657291 0.00023978982478 0.00016791539905 0.00018792782032 55365 0.00018792782032 down down correct
XPY-USD.CC PayCoin 20260424 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260424 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260424 0 1.4390602988 1.4487981487 1.4250519038 1.433675738 2163141988 1.433675738 down down correct
XRU-USD.CC Thorstarter 20260424 0 0.00082664929502 0.00082664929502 0.0008229766191 0.0008229766191 2 0.0008229766191 down down correct
XSGD-USD.CC XSGD 20260424 0 0.7839660316 0.7845697385 0.7829995036 0.7837804734 245515 0.7837804734 down down correct
XTP-USD.CC Tap 20260424 0 0.00060020551047 0.00060324165982 0.00059904618512 0.00060311214062 808 0.00060311214062 up up correct
XTZ-USD.CC Tezos 20260424 0 0.3744357348 0.3790693355 0.370938882 0.3722651899 12049904 0.3722651899 down down correct
XVG-USD.CC Verge 20260424 0 0.00340061940721 0.00354644445997 0.00340053614672 0.00344505418561 4488751 0.00344505418561 up down incorrect
XVS-USD.CC Venus 20260424 0 2.6664845091 2.6769562913 2.6320080732 2.645678473 4732845 2.645678473 down up incorrect
XWC-USD.CC WhiteCoin 20260424 0 0.00371127073977 0.00371174362669 0.00366067628933 0.00368085673429 80978 0.00368085673429 down up incorrect
XYO-USD.CC XYO 20260424 0 0.00351620794488 0.00356313184431 0.00351477244618 0.0035533723676 10698350 0.0035533723676 up up correct
YCE-USD.CC MYCE 20260424 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260424 0 7.713235328 10.924658031 7.0075721648 10.9229205612 1333 10.9229205612 up down incorrect
YFI-USD.CC yearn.finance 20260424 0 2754.0442303405 2769.6608368895 2691.5440590128 2727.5763825225 20570180 2727.5763825225 down up incorrect
YFII-USD.CC DFI.Money 20260424 0 37.4145295849 37.437955748 34.5677478077 35.4465723877 106225 35.4465723877 down up incorrect
YFO-USD.CC YFIONE 20260424 0 0.045913071 0.045913071 0.0434371891 0.0434371891 0 0.0434371891 down up incorrect
YGG-USD.CC Yield Guild Games 20260424 0 0.0404349966 0.0427055794 0.0400178327 0.0420443985 12482989 0.0420443985 up up correct
ZANO-USD.CC Zano 20260424 0 9.3929107477 10.7145846234 9.329044335 9.6489921484 1886925 9.6489921484 up up correct
ZAP-USD.CC Zap 20260424 0 0.00172986255601 0.00172986255601 0.00158132078649 0.00158132078649 0 0.00158132078649 down down correct
ZCL-USD.CC ZClassic 20260424 0 0.2348660095 0.23549933 0.1786218406 0.1789110487 0 0.1789110487 down down correct
ZCN-USD.CC 0Chain 20260424 0 0.0019181580561 0.00193128394951 0.00187408818827 0.00187619649307 24 0.00187619649307 down down correct
ZEC-USD.CC Zcash 20260424 0 342.1883626397 365.9938801485 336.7862148151 359.690507284 632747115 359.690507284 up up correct
ZEE-USD.CC ZeroSwap 20260424 0 0.00023708388149 0.00024011100278 0.00023303084823 0.00023604408423 282343 0.00023604408423 down down correct
ZEL-USD.CC ZelCash 20260424 0 0.0681526706 0.0775653774 0.0671681103 0.0752962246 12991120 0.0752962246 up up correct
ZEN-USD.CC Horizen 20260424 0 6.1495375897 6.3037811679 6.0904025685 6.1054421073 17026214 6.1054421073 down down correct
ZENI-USD.CC Zennies 20260424 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260424 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260424 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260424 0 0.00406146926054 0.00419139221757 0.00403487002702 0.00413478325247 7801681 0.00413478325247 up up correct
ZIPT-USD.CC Zippie 20260424 0 8.386472378E-5 8.445254399E-5 8.320800791E-5 8.392390093E-5 146 8.392390093E-5 up up correct
ZLW-USD.CC Zelwin 20260424 0 0.00123519032198 0.00125121469182 0.00123021841585 0.00124683613483 6454 0.00124683613483 up up correct
ZNN-USD.CC Zenon 20260424 0 0.2836795744 0.2836795744 0.249452326 0.2503342946 0 0.2503342946 down down correct
ZNZ-USD.CC ZENZO 20260424 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260424 0 0.1173002454 0.1178761805 0.1138649016 0.1138652602 21024051 0.1138652602 down down correct
ZYD-USD.CC Zayedcoin 20260424 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260424 0 8.60294565E-5 9.20479115E-5 8.601581806E-5 9.102118555E-5 1062 9.102118555E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.